ASX Code:       Code Lookup
 

(TSV) TRANSERV ENERGY LIMITED

ORDINARY FULLY PAID

08 Feb 2016 10:28 Delayed add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0390 $0.0000 0.0% 0.0390 0.0390 74,900
Bid Ask # Bid # Ask Low Value
0.0390 0.0400 N/A N/A 0.0390 2,921
 
Summary
Charts
Dividend details
News
Company Announcements
1 Year price history
Related Securities
Course of sales
Summary
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
05-Feb-2016 0.0400 0.0400 0.0390 0.0390 718,305 1
04-Feb-2016 0.0380 0.0410 0.0380 0.0410 1,868,160 1
03-Feb-2016 0.0410 0.0410 0.0380 0.0390 2,727,432 1
02-Feb-2016 0.0420 0.0460 0.0400 0.0400 5,855,448 1
01-Feb-2016 0.0430 0.0430 0.0410 0.0410 1,107,565 1
29-Jan-2016 0.0440 0.0450 0.0420 0.0420 1,858,734 1
28-Jan-2016 0.0440 0.0440 0.0420 0.0430 722,086 1
27-Jan-2016 0.0450 0.0450 0.0440 0.0440 2,202,057 1
25-Jan-2016 0.0410 0.0460 0.0410 0.0420 2,106,078 1
22-Jan-2016 0.0390 0.0400 0.0390 0.0390 999,574 1
21-Jan-2016 0.0380 0.0390 0.0380 0.0390 2,127,862 1
20-Jan-2016 0.0400 0.0400 0.0390 0.0390 535,888 1
19-Jan-2016 0.0390 0.0400 0.0390 0.0390 648,556 1
18-Jan-2016 0.0400 0.0400 0.0380 0.0380 1,955,311 1
15-Jan-2016 0.0430 0.0430 0.0410 0.0410 1,354,918 1
14-Jan-2016 0.0450 0.0450 0.0410 0.0420 3,271,955 1
13-Jan-2016 0.0460 0.0460 0.0450 0.0450 1,272,516 1
12-Jan-2016 0.0460 0.0470 0.0460 0.0470 711,250 1
11-Jan-2016 0.0480 0.0500 0.0460 0.0460 2,915,276 1
08-Jan-2016 0.0480 0.0500 0.0470 0.0480 6,988,431 1
07-Jan-2016 0.0510 0.0510 0.0470 0.0470 3,526,780 1
06-Jan-2016 0.0500 0.0570 0.0490 0.0510 6,778,601 1
05-Jan-2016 0.0430 0.0500 0.0430 0.0490 4,876,180 1
04-Jan-2016 0.0420 0.0440 0.0400 0.0410 4,091,705 1
31-Dec-2015 0.0420 0.0430 0.0390 0.0390 1,117,741 1
30-Dec-2015 0.0400 0.0420 0.0400 0.0420 300,000 1
29-Dec-2015 0.0420 0.0430 0.0410 0.0410 223,769 1
24-Dec-2015 0.0420 0.0430 0.0400 0.0430 212,604 1
23-Dec-2015 0.0440 0.0440 0.0410 0.0410 1,047,973 1
22-Dec-2015 0.0440 0.0450 0.0420 0.0450 1,106,319 1
21-Dec-2015 0.0420 0.0460 0.0420 0.0460 1,849,679 1
18-Dec-2015 0.0400 0.0410 0.0360 0.0400 1,369,669 1
17-Dec-2015 0.0430 0.0460 0.0390 0.0390 1,473,327 1
16-Dec-2015 0.0460 0.0460 0.0410 0.0430 1,905,074 1
15-Dec-2015 0.0470 0.0480 0.0470 0.0470 829,612 1
14-Dec-2015 0.0480 0.0480 0.0470 0.0470 254,738 1
11-Dec-2015 0.0480 0.0480 0.0480 0.0480 95,369 1
10-Dec-2015 0.0500 0.0500 0.0490 0.0490 72,145 1
09-Dec-2015 0.0500 0.0500 0.0500 0.0500 353,000 1
08-Dec-2015 0.0490 0.0490 0.0480 0.0490 681,588 1
07-Dec-2015 0.0530 0.0530 0.0480 0.0480 2,236,626 1
04-Dec-2015 0.0540 0.0540 0.0520 0.0520 700,707 1
03-Dec-2015 0.0540 0.0540 0.0530 0.0540 1,151,061 1
02-Dec-2015 0.0500 0.0540 0.0500 0.0540 3,075,875 1
01-Dec-2015 0.0540 0.0540 0.0490 0.0510 2,351,405 1
30-Nov-2015 0.0570 0.0570 0.0530 0.0530 1,665,897 1
27-Nov-2015 0.0540 0.0550 0.0530 0.0530 256,095 1
26-Nov-2015 0.0560 0.0560 0.0510 0.0530 1,584,669 1
25-Nov-2015 0.0570 0.0570 0.0560 0.0570 595,308 1
24-Nov-2015 0.0600 0.0600 0.0560 0.0580 2,818,059 1
23-Nov-2015 0.0610 0.0610 0.0590 0.0590 1,175,345 1
20-Nov-2015 0.0600 0.0610 0.0580 0.0600 3,281,625 1
19-Nov-2015 0.0650 0.0670 0.0550 0.0570 10,616,251 1
18-Nov-2015 0.0580 0.0640 0.0570 0.0570 2,605,237 1
17-Nov-2015 0.0580 0.0590 0.0570 0.0590 1,454,956 1
16-Nov-2015 0.0600 0.0600 0.0570 0.0570 745,282 1
13-Nov-2015 0.0560 0.0600 0.0560 0.0580 1,774,081 1
12-Nov-2015 0.0570 0.0570 0.0550 0.0570 3,329,687 1
11-Nov-2015 0.0600 0.0600 0.0570 0.0570 4,975,898 1
10-Nov-2015 0.0700 0.0700 0.0580 0.0590 8,644,066 1
09-Nov-2015 0.0620 0.0700 0.0620 0.0700 5,954,169 1
06-Nov-2015 0.0570 0.0590 0.0570 0.0590 2,548,682 1
05-Nov-2015 0.0570 0.0580 0.0550 0.0550 2,101,236 1
03-Nov-2015 0.0560 0.0580 0.0560 0.0570 2,357,142 1
02-Nov-2015 0.0550 0.0580 0.0540 0.0560 2,944,199 1
30-Oct-2015 0.0560 0.0560 0.0540 0.0540 603,536 1
29-Oct-2015 0.0570 0.0570 0.0550 0.0570 708,592 1
28-Oct-2015 0.0570 0.0580 0.0540 0.0540 4,336,336 1
27-Oct-2015 0.0570 0.0610 0.0560 0.0560 6,295,142 1
26-Oct-2015 0.0540 0.0550 0.0530 0.0550 1,128,968 1
23-Oct-2015 0.0540 0.0550 0.0530 0.0530 815,218 1
22-Oct-2015 0.0550 0.0550 0.0530 0.0530 883,989 1
21-Oct-2015 0.0540 0.0560 0.0530 0.0550 1,745,017 1
20-Oct-2015 0.0560 0.0560 0.0540 0.0540 500,000 1
19-Oct-2015 0.0540 0.0580 0.0540 0.0580 474,428 1
16-Oct-2015 0.0510 0.0530 0.0510 0.0530 630,311 1
15-Oct-2015 0.0480 0.0520 0.0480 0.0510 457,930 1
14-Oct-2015 0.0480 0.0480 0.0470 0.0470 222,282 1
13-Oct-2015 0.0480 0.0490 0.0480 0.0490 717,857 1
12-Oct-2015 0.0520 0.0520 0.0490 0.0490 1,577,000 1
09-Oct-2015 0.0500 0.0530 0.0490 0.0490 2,165,479 1
08-Oct-2015 0.0490 0.0500 0.0490 0.0490 1,531,981 1
07-Oct-2015 0.0470 0.0550 0.0470 0.0500 4,715,042 1
06-Oct-2015 0.0560 0.0560 0.0480 0.0480 3,245,964 1
05-Oct-2015 0.0483 0.0500 0.0483 0.0500 137,666 0.8775
02-Oct-2015 0.0527 0.0527 0.0483 0.0483 1,155,656 0.8775
01-Oct-2015 0.0527 0.0544 0.0518 0.0518 1,801,311 0.8775
30-Sep-2015 0.0491 0.0562 0.0491 0.0518 3,966,991 0.8775
29-Sep-2015 0.0518 0.0527 0.0465 0.0483 3,491,656 0.8775
28-Sep-2015 0.0456 0.0570 0.0456 0.0518 11,995,006 0.8775
25-Sep-2015 0.0377 0.0439 0.0377 0.0439 8,431,332 0.8775
24-Sep-2015 0.0369 0.0377 0.0360 0.0369 12,281,862 0.8775
23-Sep-2015 0.0298 0.0298 0.0298 0.0298 44,444 0.8775
22-Sep-2015 0.0307 0.0333 0.0290 0.0290 2,579,112 0.8775
21-Sep-2015 0.0307 0.0316 0.0298 0.0307 471,369 0.8775
18-Sep-2015 0.0333 0.0333 0.0307 0.0307 1,673,672 0.8775
16-Sep-2015 0.0307 0.0316 0.0307 0.0307 2,818,971 0.8775
15-Sep-2015 0.0307 0.0325 0.0298 0.0298 5,002,849 0.8775
14-Sep-2015 0.0316 0.0316 0.0290 0.0298 683,935 0.8775
11-Sep-2015 0.0316 0.0316 0.0316 0.0316 221,355 0.8775
10-Sep-2015 0.0333 0.0333 0.0307 0.0316 1,481,677 0.8775
09-Sep-2015 0.0325 0.0342 0.0316 0.0342 754,117 0.8775
08-Sep-2015 0.0333 0.0342 0.0325 0.0325 1,164,742 0.8775
07-Sep-2015 0.0351 0.0351 0.0333 0.0342 574,938 0.8775
04-Sep-2015 0.0351 0.0351 0.0342 0.0351 809,783 0.8775
03-Sep-2015 0.0360 0.0360 0.0351 0.0351 221,780 0.8775
02-Sep-2015 0.0360 0.0360 0.0360 0.0360 860,399 0.8775
01-Sep-2015 0.0369 0.0377 0.0369 0.0369 1,177,893 0.8775
31-Aug-2015 0.0351 0.0369 0.0351 0.0369 1,362,936 0.8775
28-Aug-2015 0.0333 0.0351 0.0333 0.0342 2,177,126 0.8775
27-Aug-2015 0.0369 0.0369 0.0333 0.0333 2,671,505 0.8775
26-Aug-2015 0.0298 0.0386 0.0298 0.0360 8,601,042 0.8775
25-Aug-2015 0.0307 0.0307 0.0290 0.0290 1,004,617 0.8775
24-Aug-2015 0.0316 0.0325 0.0272 0.0272 322,014 0.8775
21-Aug-2015 0.0325 0.0325 0.0316 0.0316 362,393 0.8775
20-Aug-2015 0.0316 0.0325 0.0316 0.0325 158,405 0.8775
19-Aug-2015 0.0333 0.0333 0.0307 0.0316 2,515,613 0.8775
18-Aug-2015 0.0325 0.0333 0.0307 0.0333 4,946,267 0.8775
17-Aug-2015 0.0325 0.0333 0.0316 0.0325 1,115,609 0.8775
14-Aug-2015 0.0325 0.0325 0.0325 0.0325 317,134 0.8775
13-Aug-2015 0.0325 0.0342 0.0325 0.0333 1,869,275 0.8775
12-Aug-2015 0.0333 0.0333 0.0325 0.0325 220,562 0.8775
11-Aug-2015 0.0342 0.0342 0.0333 0.0333 1,089,613 0.8775
10-Aug-2015 0.0351 0.0351 0.0333 0.0333 747,186 0.8775
07-Aug-2015 0.0369 0.0369 0.0351 0.0360 1,660,840 0.8775
06-Aug-2015 0.0369 0.0369 0.0360 0.0360 367,045 0.8775
05-Aug-2015 0.0369 0.0377 0.0369 0.0369 686,660 0.8775
04-Aug-2015 0.0386 0.0386 0.0386 0.0386 396,557 0.8775
03-Aug-2015 0.0377 0.0395 0.0377 0.0377 3,349,321 0.8775
31-Jul-2015 0.0369 0.0369 0.0369 0.0369 1,136,507 0.8775
30-Jul-2015 0.0369 0.0369 0.0351 0.0351 888,645 0.8775
29-Jul-2015 0.0360 0.0369 0.0351 0.0369 1,097,541 0.8775
28-Jul-2015 0.0360 0.0377 0.0360 0.0369 677,642 0.8775
27-Jul-2015 0.0377 0.0377 0.0360 0.0360 984,553 0.8775
24-Jul-2015 0.0333 0.0377 0.0333 0.0369 4,160,162 0.8775
23-Jul-2015 0.0325 0.0342 0.0325 0.0342 1,408,103 0.8775
22-Jul-2015 0.0333 0.0333 0.0333 0.0333 17,094 0.8775
21-Jul-2015 0.0325 0.0333 0.0281 0.0333 1,016,521 0.8775
20-Jul-2015 0.0307 0.0333 0.0307 0.0325 1,558,056 0.8775
17-Jul-2015 0.0307 0.0307 0.0298 0.0298 216,971 0.8775
16-Jul-2015 0.0307 0.0342 0.0307 0.0325 1,286,436 0.8775
15-Jul-2015 0.0307 0.0307 0.0298 0.0298 147,009 0.8775
14-Jul-2015 0.0290 0.0307 0.0290 0.0298 1,392,904 0.8775
13-Jul-2015 0.0272 0.0281 0.0272 0.0281 452,653 0.8775
10-Jul-2015 0.0263 0.0263 0.0263 0.0263 151,990 0.8775
09-Jul-2015 0.0246 0.0246 0.0246 0.0246 0 0.8775
08-Jul-2015 0.0254 0.0254 0.0246 0.0246 230,570 0.8775
07-Jul-2015 0.0246 0.0246 0.0246 0.0246 0 0.8775
06-Jul-2015 0.0254 0.0254 0.0246 0.0246 140,855 0.8775
03-Jul-2015 0.0254 0.0254 0.0254 0.0254 7,521 0.8775
02-Jul-2015 0.0254 0.0254 0.0254 0.0254 0 0.8775
01-Jul-2015 0.0263 0.0263 0.0254 0.0254 157,265 0.8775
30-Jun-2015 0.0254 0.0263 0.0254 0.0263 266,895 0.8775
29-Jun-2015 0.0254 0.0254 0.0254 0.0254 11,396 0.8775
26-Jun-2015 0.0263 0.0263 0.0254 0.0254 102,407 0.8775
25-Jun-2015 0.0281 0.0281 0.0254 0.0263 3,342,946 0.8775
24-Jun-2015 0.0219 0.0281 0.0219 0.0254 1,934,997 0.8775
23-Jun-2015 0.0211 0.0219 0.0211 0.0211 219,509 0.8775
22-Jun-2015 0.0202 0.0211 0.0202 0.0211 1,010,031 0.8775
19-Jun-2015 0.0211 0.0211 0.0211 0.0211 569,801 0.8775
18-Jun-2015 0.0202 0.0202 0.0193 0.0193 1,404,313 0.8775
17-Jun-2015 0.0211 0.0211 0.0202 0.0202 106,197 0.8775
16-Jun-2015 0.0211 0.0211 0.0211 0.0211 47,227 0.8775
15-Jun-2015 0.0219 0.0228 0.0219 0.0219 1,289,317 0.8775
12-Jun-2015 0.0219 0.0219 0.0219 0.0219 61,179 0.8775
11-Jun-2015 0.0193 0.0193 0.0184 0.0184 1,137,084 0.8775
10-Jun-2015 0.0202 0.0202 0.0193 0.0193 55,368 0.8775
09-Jun-2015 0.0193 0.0193 0.0193 0.0193 0 0.8775
05-Jun-2015 0.0193 0.0193 0.0193 0.0193 34,188 0.8775
04-Jun-2015 0.0193 0.0193 0.0193 0.0193 113,960 0.8775
03-Jun-2015 0.0184 0.0193 0.0184 0.0193 102,137 0.8775
02-Jun-2015 0.0176 0.0176 0.0176 0.0176 0 0.8775
01-Jun-2015 0.0184 0.0184 0.0176 0.0176 91,543 0.8775
29-May-2015 0.0184 0.0184 0.0184 0.0184 381,766 0.8775
28-May-2015 0.0184 0.0184 0.0184 0.0184 0 0.8775
27-May-2015 0.0184 0.0184 0.0184 0.0184 0 0.8775
26-May-2015 0.0184 0.0184 0.0184 0.0184 0 0.8775
25-May-2015 0.0184 0.0184 0.0184 0.0184 0 0.8775
22-May-2015 0.0184 0.0184 0.0184 0.0184 13,358 0.8775
21-May-2015 0.0184 0.0184 0.0184 0.0184 213,541 0.8775
20-May-2015 0.0193 0.0193 0.0193 0.0193 227,920 0.8775
19-May-2015 0.0184 0.0184 0.0184 0.0184 91,168 0.8775
18-May-2015 0.0184 0.0184 0.0184 0.0184 137,390 0.8775
15-May-2015 0.0184 0.0184 0.0184 0.0184 72,934 0.8775
14-May-2015 0.0184 0.0184 0.0184 0.0184 0 0.8775
13-May-2015 0.0184 0.0184 0.0184 0.0184 894,111 0.8775
12-May-2015 0.0193 0.0193 0.0193 0.0193 0 0.8775
11-May-2015 0.0193 0.0193 0.0193 0.0193 0 0.8775
08-May-2015 0.0176 0.0193 0.0176 0.0193 143,009 0.8775
07-May-2015 0.0193 0.0193 0.0176 0.0176 148,173 0.8775
06-May-2015 0.0202 0.0202 0.0193 0.0193 107,375 0.8775
05-May-2015 0.0202 0.0202 0.0202 0.0202 102,564 0.8775
04-May-2015 0.0211 0.0211 0.0211 0.0211 17,094 0.8775
01-May-2015 0.0211 0.0211 0.0211 0.0211 0 0.8775
30-Apr-2015 0.0202 0.0211 0.0202 0.0211 42,165 0.8775
29-Apr-2015 0.0202 0.0202 0.0193 0.0193 246,056 0.8775
28-Apr-2015 0.0211 0.0211 0.0211 0.0211 21,905 0.8775
27-Apr-2015 0.0211 0.0211 0.0211 0.0211 153,276 0.8775
24-Apr-2015 0.0193 0.0193 0.0193 0.0193 0 0.8775
23-Apr-2015 0.0202 0.0202 0.0193 0.0193 286,149 0.8775
22-Apr-2015 0.0202 0.0202 0.0202 0.0202 56,980 0.8775
21-Apr-2015 0.0202 0.0202 0.0202 0.0202 0 0.8775
20-Apr-2015 0.0202 0.0202 0.0202 0.0202 0 0.8775
17-Apr-2015 0.0202 0.0202 0.0202 0.0202 0 0.8775
16-Apr-2015 0.0202 0.0202 0.0202 0.0202 0 0.8775
15-Apr-2015 0.0193 0.0202 0.0193 0.0202 18,906 0.8775
14-Apr-2015 0.0202 0.0202 0.0202 0.0202 91,168 0.8775
13-Apr-2015 0.0219 0.0219 0.0219 0.0219 0 0.8775
10-Apr-2015 0.0219 0.0219 0.0219 0.0219 0 0.8775
09-Apr-2015 0.0219 0.0219 0.0219 0.0219 0 0.8775
08-Apr-2015 0.0219 0.0219 0.0219 0.0219 0 0.8775
07-Apr-2015 0.0219 0.0219 0.0219 0.0219 56,980 0.8775
02-Apr-2015 0.0193 0.0193 0.0184 0.0184 159,544 0.8775
01-Apr-2015 0.0202 0.0202 0.0202 0.0202 0 0.8775
31-Mar-2015 0.0202 0.0202 0.0202 0.0202 44,217 0.8775
30-Mar-2015 0.0193 0.0202 0.0193 0.0193 155,627 0.8775
27-Mar-2015 0.0184 0.0184 0.0184 0.0184 313,390 0.8775
26-Mar-2015 0.0184 0.0184 0.0184 0.0184 0 0.8775
25-Mar-2015 0.0184 0.0184 0.0184 0.0184 29,250 0.8775
24-Mar-2015 0.0176 0.0176 0.0176 0.0176 28,490 0.8775
23-Mar-2015 0.0176 0.0176 0.0176 0.0176 62 0.8775
20-Mar-2015 0.0176 0.0176 0.0176 0.0176 34,188 0.8775
19-Mar-2015 0.0184 0.0184 0.0176 0.0176 38,575 0.8775
18-Mar-2015 0.0184 0.0184 0.0184 0.0184 9,117 0.8775
17-Mar-2015 0.0176 0.0193 0.0176 0.0193 935,238 0.8775
16-Mar-2015 0.0140 0.0158 0.0140 0.0158 1,428,171 0.8775
13-Mar-2015 0.0140 0.0140 0.0140 0.0140 0 0.8775
12-Mar-2015 0.0176 0.0176 0.0140 0.0140 1,147,045 0.8775
11-Mar-2015 0.0176 0.0176 0.0176 0.0176 36,467 0.8775
10-Mar-2015 0.0184 0.0184 0.0176 0.0176 219,658 0.8775
09-Mar-2015 0.0184 0.0184 0.0184 0.0184 223,007 0.8775
06-Mar-2015 0.0184 0.0184 0.0184 0.0184 194,999 0.8775
05-Mar-2015 0.0184 0.0184 0.0184 0.0184 6,333 0.8775
04-Mar-2015 0.0219 0.0219 0.0219 0.0219 0 0.8775
03-Mar-2015 0.0219 0.0219 0.0219 0.0219 0 0.8775
02-Mar-2015 0.0219 0.0219 0.0219 0.0219 0 0.8775
27-Feb-2015 0.0219 0.0219 0.0219 0.0219 102,564 0.8775
26-Feb-2015 0.0263 0.0263 0.0219 0.0219 1,983,900 0.8775
25-Feb-2015 0.0254 0.0254 0.0254 0.0254 84,585 0.8775
24-Feb-2015 0.0219 0.0254 0.0219 0.0254 357,208 0.8775
23-Feb-2015 0.0193 0.0219 0.0193 0.0219 774,929 0.8775
20-Feb-2015 0.0167 0.0176 0.0167 0.0176 1,388,423 0.8775
19-Feb-2015 0.0176 0.0176 0.0167 0.0167 464,103 0.8775
18-Feb-2015 0.0176 0.0176 0.0167 0.0167 77,224 0.8775
17-Feb-2015 0.0167 0.0176 0.0167 0.0176 165,512 0.8775
16-Feb-2015 0.0158 0.0158 0.0158 0.0158 24,850 0.8775
13-Feb-2015 0.0149 0.0149 0.0149 0.0149 0 0.8775
12-Feb-2015 0.0149 0.0149 0.0149 0.0149 2,010 0.8775
11-Feb-2015 0.0149 0.0149 0.0149 0.0149 89,573 0.8775
10-Feb-2015 0.0149 0.0167 0.0149 0.0149 259,793 0.8775
09-Feb-2015 0.0158 0.0158 0.0158 0.0158 32,669 0.8775
Daily Podcast with Alan Kohler

 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2016. Any unauthorised use or copying prohibited.