ASX Code:       Code Lookup
 

(TSV) TRANSERV ENERGY LIMITED

ORDINARY FULLY PAID

19 Sep 2014 16:10 Delayed add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0060 $0.0000 0.0% 0.0060 0.0060 8,373,124
Bid Ask # Bid # Ask Low Value
0.0060 0.0070 N/A N/A 0.0060 50,239
 
Summary
Charts
Dividend details
News
Company Announcements
1 Year price history
Related Securities
Course of sales
Summary
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
19-Sep-2014 0.0060 0.0060 0.0060 0.0060 8,373,124 1
18-Sep-2014 0.0050 0.0070 0.0040 0.0060 9,587,057 1
17-Sep-2014 0.0050 0.0050 0.0040 0.0050 2,650,100 1
16-Sep-2014 0.0050 0.0050 0.0050 0.0050 0 1
15-Sep-2014 0.0050 0.0050 0.0050 0.0050 450,000 1
12-Sep-2014 0.0060 0.0060 0.0040 0.0040 2,845,857 1
11-Sep-2014 0.0050 0.0050 0.0050 0.0050 0 1
10-Sep-2014 0.0050 0.0050 0.0050 0.0050 0 1
09-Sep-2014 0.0050 0.0050 0.0050 0.0050 315,010 1
08-Sep-2014 0.0050 0.0050 0.0050 0.0050 1,000,000 1
05-Sep-2014 0.0040 0.0050 0.0040 0.0050 3,566,718 1
04-Sep-2014 0.0040 0.0040 0.0040 0.0040 319,000 1
03-Sep-2014 0.0040 0.0040 0.0040 0.0040 487,900 1
02-Sep-2014 0.0050 0.0050 0.0050 0.0050 300,000 1
01-Sep-2014 0.0050 0.0050 0.0050 0.0050 0 1
29-Aug-2014 0.0040 0.0050 0.0040 0.0050 3,589,000 1
28-Aug-2014 0.0040 0.0050 0.0040 0.0040 16,259,867 1
27-Aug-2014 0.0040 0.0040 0.0040 0.0040 1,919,000 1
26-Aug-2014 0.0030 0.0050 0.0030 0.0040 14,984,335 1
25-Aug-2014 0.0040 0.0040 0.0030 0.0030 445,200 1
22-Aug-2014 0.0030 0.0030 0.0030 0.0030 690,000 1
21-Aug-2014 0.0030 0.0030 0.0030 0.0030 0 1
20-Aug-2014 0.0030 0.0030 0.0030 0.0030 0 1
19-Aug-2014 0.0030 0.0030 0.0030 0.0030 0 1
18-Aug-2014 0.0030 0.0030 0.0030 0.0030 147,550 1
15-Aug-2014 0.0030 0.0030 0.0030 0.0030 85,000 1
14-Aug-2014 0.0030 0.0030 0.0030 0.0030 650,000 1
13-Aug-2014 0.0030 0.0030 0.0030 0.0030 300,000 1
12-Aug-2014 0.0030 0.0030 0.0030 0.0030 4,807,672 1
11-Aug-2014 0.0030 0.0030 0.0030 0.0030 550,000 1
08-Aug-2014 0.0030 0.0030 0.0030 0.0030 0 1
07-Aug-2014 0.0030 0.0030 0.0030 0.0030 500,000 1
06-Aug-2014 0.0040 0.0040 0.0040 0.0040 750,000 1
05-Aug-2014 0.0030 0.0030 0.0030 0.0030 408,000 1
04-Aug-2014 0.0030 0.0030 0.0030 0.0030 0 1
01-Aug-2014 0.0030 0.0040 0.0030 0.0030 667,266 1
31-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
30-Jul-2014 0.0040 0.0040 0.0030 0.0030 267,776 1
29-Jul-2014 0.0040 0.0040 0.0040 0.0040 500,000 1
28-Jul-2014 0.0030 0.0030 0.0030 0.0030 129,726 1
25-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
24-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
23-Jul-2014 0.0030 0.0030 0.0030 0.0030 392,343 1
22-Jul-2014 0.0030 0.0030 0.0030 0.0030 1,632,717 1
21-Jul-2014 0.0030 0.0030 0.0030 0.0030 3,981,112 1
18-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
17-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
16-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
15-Jul-2014 0.0040 0.0040 0.0030 0.0030 1,624,900 1
14-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
11-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
10-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
09-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
08-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
07-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
04-Jul-2014 0.0030 0.0030 0.0030 0.0030 299,990 1
03-Jul-2014 0.0030 0.0030 0.0030 0.0030 0 1
02-Jul-2014 0.0030 0.0030 0.0030 0.0030 630,000 1
01-Jul-2014 0.0040 0.0040 0.0030 0.0030 1,461,500 1
30-Jun-2014 0.0030 0.0040 0.0030 0.0040 1,500,000 1
27-Jun-2014 0.0030 0.0030 0.0030 0.0030 1,637,613 1
26-Jun-2014 0.0030 0.0030 0.0030 0.0030 1,962,223 1
25-Jun-2014 0.0030 0.0030 0.0030 0.0030 466,667 1
24-Jun-2014 0.0030 0.0030 0.0030 0.0030 50,000 1
23-Jun-2014 0.0030 0.0030 0.0030 0.0030 2,544,593 1
20-Jun-2014 0.0040 0.0040 0.0040 0.0040 1,000,000 1
19-Jun-2014 0.0030 0.0030 0.0030 0.0030 1,167,738 1
18-Jun-2014 0.0030 0.0030 0.0030 0.0030 2,179,000 1
17-Jun-2014 0.0040 0.0040 0.0040 0.0040 864,000 1
16-Jun-2014 0.0040 0.0040 0.0040 0.0040 8,505,555 1
13-Jun-2014 0.0030 0.0030 0.0030 0.0030 500,000 1
12-Jun-2014 0.0030 0.0030 0.0030 0.0030 5,968,965 1
11-Jun-2014 0.0030 0.0030 0.0030 0.0030 3,511,058 1
10-Jun-2014 0.0030 0.0030 0.0030 0.0030 11,927,753 1
06-Jun-2014 0.0020 0.0020 0.0020 0.0020 100,000 1
05-Jun-2014 0.0020 0.0020 0.0020 0.0020 509,000 1
04-Jun-2014 0.0030 0.0030 0.0020 0.0020 1,384,731 1
03-Jun-2014 0.0020 0.0020 0.0020 0.0020 0 1
02-Jun-2014 0.0020 0.0020 0.0020 0.0020 300,000 1
30-May-2014 0.0020 0.0020 0.0020 0.0020 42,000 1
29-May-2014 0.0030 0.0030 0.0020 0.0020 418,215 1
28-May-2014 0.0020 0.0020 0.0020 0.0020 0 1
27-May-2014 0.0020 0.0020 0.0020 0.0020 20,000 1
26-May-2014 0.0030 0.0030 0.0020 0.0020 12,959,983 1
23-May-2014 0.0030 0.0030 0.0030 0.0030 650,000 1
22-May-2014 0.0020 0.0020 0.0020 0.0020 403,975 1
21-May-2014 0.0020 0.0020 0.0020 0.0020 0 1
20-May-2014 0.0020 0.0020 0.0020 0.0020 22,000 1
19-May-2014 0.0030 0.0030 0.0020 0.0020 110,597 1
16-May-2014 0.0030 0.0030 0.0030 0.0030 0 1
15-May-2014 0.0030 0.0030 0.0030 0.0030 0 1
14-May-2014 0.0030 0.0030 0.0030 0.0030 0 1
13-May-2014 0.0030 0.0030 0.0030 0.0030 0 1
12-May-2014 0.0030 0.0030 0.0030 0.0030 600,000 1
09-May-2014 0.0030 0.0030 0.0030 0.0030 0 1
08-May-2014 0.0030 0.0030 0.0020 0.0030 2,733,334 1
07-May-2014 0.0030 0.0030 0.0030 0.0030 1,000,000 1
06-May-2014 0.0030 0.0030 0.0030 0.0030 8,532,587 1
05-May-2014 0.0030 0.0030 0.0030 0.0030 1,500,000 1
02-May-2014 0.0030 0.0030 0.0030 0.0030 852,565 1
01-May-2014 0.0030 0.0030 0.0030 0.0030 400 1
30-Apr-2014 0.0030 0.0030 0.0030 0.0030 0 1
29-Apr-2014 0.0030 0.0030 0.0030 0.0030 1,803,333 1
28-Apr-2014 0.0030 0.0030 0.0030 0.0030 50,198 1
24-Apr-2014 0.0030 0.0030 0.0030 0.0030 2,882,026 1
23-Apr-2014 0.0030 0.0030 0.0030 0.0030 850,000 1
22-Apr-2014 0.0030 0.0030 0.0030 0.0030 150,000 1
17-Apr-2014 0.0030 0.0040 0.0030 0.0040 1,730,265 1
16-Apr-2014 0.0040 0.0040 0.0040 0.0040 0 1
15-Apr-2014 0.0040 0.0040 0.0040 0.0040 0 1
14-Apr-2014 0.0040 0.0040 0.0040 0.0040 500,000 1
11-Apr-2014 0.0040 0.0040 0.0040 0.0040 2,340,000 1
10-Apr-2014 0.0030 0.0030 0.0030 0.0030 0 1
09-Apr-2014 0.0030 0.0030 0.0030 0.0030 0 1
08-Apr-2014 0.0030 0.0030 0.0030 0.0030 2,348,874 1
07-Apr-2014 0.0040 0.0040 0.0040 0.0040 1,500,000 1
04-Apr-2014 0.0030 0.0030 0.0030 0.0030 0 1
03-Apr-2014 0.0030 0.0030 0.0030 0.0030 80,000 1
02-Apr-2014 0.0030 0.0030 0.0030 0.0030 0 1
01-Apr-2014 0.0030 0.0030 0.0030 0.0030 475,000 1
31-Mar-2014 0.0030 0.0030 0.0030 0.0030 458,691 1
28-Mar-2014 0.0040 0.0040 0.0040 0.0040 0 1
27-Mar-2014 0.0040 0.0040 0.0040 0.0040 280,000 1
26-Mar-2014 0.0030 0.0030 0.0030 0.0030 400,000 1
25-Mar-2014 0.0040 0.0040 0.0030 0.0030 1,572,522 1
24-Mar-2014 0.0040 0.0040 0.0040 0.0040 0 1
21-Mar-2014 0.0040 0.0040 0.0040 0.0040 500,000 1
20-Mar-2014 0.0030 0.0030 0.0030 0.0030 0 1
19-Mar-2014 0.0030 0.0030 0.0030 0.0030 41,556 1
18-Mar-2014 0.0030 0.0030 0.0030 0.0030 530,000 1
17-Mar-2014 0.0040 0.0040 0.0030 0.0030 1,125,000 1
14-Mar-2014 0.0040 0.0040 0.0040 0.0040 445,000 1
13-Mar-2014 0.0030 0.0030 0.0030 0.0030 0 1
12-Mar-2014 0.0030 0.0030 0.0030 0.0030 750,000 1
11-Mar-2014 0.0030 0.0030 0.0030 0.0030 110,000 1
10-Mar-2014 0.0030 0.0040 0.0030 0.0030 548,000 1
07-Mar-2014 0.0030 0.0030 0.0030 0.0030 1,574,173 1
06-Mar-2014 0.0030 0.0030 0.0030 0.0030 1,120,000 1
05-Mar-2014 0.0040 0.0040 0.0040 0.0040 490,000 1
04-Mar-2014 0.0030 0.0030 0.0030 0.0030 0 1
03-Mar-2014 0.0030 0.0030 0.0030 0.0030 0 1
28-Feb-2014 0.0030 0.0030 0.0030 0.0030 15,252,945 1
27-Feb-2014 0.0040 0.0040 0.0040 0.0040 1,500,000 1
26-Feb-2014 0.0040 0.0040 0.0040 0.0040 183,334 1
25-Feb-2014 0.0040 0.0040 0.0040 0.0040 1,066,666 1
24-Feb-2014 0.0040 0.0040 0.0030 0.0040 1,061,862 1
21-Feb-2014 0.0040 0.0040 0.0040 0.0040 0 1
20-Feb-2014 0.0040 0.0040 0.0040 0.0040 844,069 1
19-Feb-2014 0.0040 0.0050 0.0040 0.0040 186,237 1
18-Feb-2014 0.0040 0.0040 0.0040 0.0040 200,000 1
17-Feb-2014 0.0040 0.0040 0.0040 0.0040 84,272 1
14-Feb-2014 0.0040 0.0040 0.0040 0.0040 350,000 1
13-Feb-2014 0.0040 0.0040 0.0040 0.0040 1,994,991 1
12-Feb-2014 0.0040 0.0040 0.0040 0.0040 0 1
11-Feb-2014 0.0040 0.0040 0.0040 0.0040 145,000 1
10-Feb-2014 0.0050 0.0050 0.0040 0.0040 1,250,000 1
07-Feb-2014 0.0040 0.0040 0.0040 0.0040 97,559 1
06-Feb-2014 0.0040 0.0040 0.0040 0.0040 0 1
05-Feb-2014 0.0040 0.0040 0.0040 0.0040 0 1
04-Feb-2014 0.0040 0.0040 0.0040 0.0040 200,000 1
03-Feb-2014 0.0040 0.0040 0.0040 0.0040 4,009,259 1
31-Jan-2014 0.0040 0.0040 0.0040 0.0040 714,000 1
30-Jan-2014 0.0040 0.0040 0.0040 0.0040 0 1
29-Jan-2014 0.0040 0.0040 0.0040 0.0040 0 1
28-Jan-2014 0.0040 0.0040 0.0040 0.0040 0 1
24-Jan-2014 0.0040 0.0040 0.0040 0.0040 0 1
23-Jan-2014 0.0040 0.0050 0.0040 0.0040 740,101 1
22-Jan-2014 0.0050 0.0050 0.0050 0.0050 1,000,100 1
21-Jan-2014 0.0050 0.0060 0.0050 0.0050 11,600,000 1
20-Jan-2014 0.0040 0.0040 0.0040 0.0040 0 1
17-Jan-2014 0.0040 0.0050 0.0040 0.0040 1,800,097 1
16-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
15-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
14-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
13-Jan-2014 0.0040 0.0050 0.0040 0.0050 1,891,178 1
10-Jan-2014 0.0040 0.0040 0.0040 0.0040 2,817,161 1
09-Jan-2014 0.0040 0.0040 0.0040 0.0040 88,157 1
08-Jan-2014 0.0050 0.0050 0.0050 0.0050 20,000 1
07-Jan-2014 0.0040 0.0040 0.0040 0.0040 250,000 1
06-Jan-2014 0.0040 0.0040 0.0040 0.0040 0 1
03-Jan-2014 0.0040 0.0040 0.0040 0.0040 400,000 1
02-Jan-2014 0.0040 0.0040 0.0040 0.0040 1,683,480 1
31-Dec-2013 0.0040 0.0040 0.0040 0.0040 0 1
30-Dec-2013 0.0040 0.0040 0.0040 0.0040 816,520 1
27-Dec-2013 0.0040 0.0040 0.0040 0.0040 1,500,000 1
24-Dec-2013 0.0040 0.0040 0.0040 0.0040 500,000 1
23-Dec-2013 0.0040 0.0040 0.0040 0.0040 600,000 1
20-Dec-2013 0.0040 0.0050 0.0030 0.0050 9,088,480 1
19-Dec-2013 0.0040 0.0040 0.0040 0.0040 750,000 1
18-Dec-2013 0.0030 0.0030 0.0030 0.0030 0 1
17-Dec-2013 0.0030 0.0030 0.0030 0.0030 0 1
16-Dec-2013 0.0030 0.0030 0.0030 0.0030 0 1
13-Dec-2013 0.0030 0.0030 0.0030 0.0030 160,000 1
12-Dec-2013 0.0030 0.0030 0.0030 0.0030 220,389 1
11-Dec-2013 0.0040 0.0040 0.0040 0.0040 1,000,000 1
10-Dec-2013 0.0030 0.0030 0.0030 0.0030 250,000 1
09-Dec-2013 0.0030 0.0030 0.0030 0.0030 25,000 1
06-Dec-2013 0.0040 0.0040 0.0040 0.0040 125,812 1
05-Dec-2013 0.0040 0.0040 0.0040 0.0040 457,000 1
04-Dec-2013 0.0040 0.0040 0.0040 0.0040 400,000 1
03-Dec-2013 0.0030 0.0030 0.0030 0.0030 10,000 1
02-Dec-2013 0.0030 0.0030 0.0030 0.0030 490,000 1
29-Nov-2013 0.0030 0.0030 0.0030 0.0030 287,500 1
28-Nov-2013 0.0040 0.0040 0.0040 0.0040 0 1
27-Nov-2013 0.0040 0.0040 0.0040 0.0040 0 1
26-Nov-2013 0.0040 0.0040 0.0040 0.0040 981,790 1
25-Nov-2013 0.0040 0.0040 0.0040 0.0040 0 1
22-Nov-2013 0.0040 0.0040 0.0040 0.0040 701,972 1
21-Nov-2013 0.0040 0.0040 0.0030 0.0030 1,565,139 1
20-Nov-2013 0.0040 0.0040 0.0040 0.0040 6,839,741 1
19-Nov-2013 0.0040 0.0040 0.0040 0.0040 4,515,385 1
18-Nov-2013 0.0050 0.0050 0.0040 0.0040 2,519,116 1
15-Nov-2013 0.0040 0.0040 0.0040 0.0040 1,930,000 1
14-Nov-2013 0.0040 0.0040 0.0040 0.0040 1,149,878 1
13-Nov-2013 0.0050 0.0050 0.0050 0.0050 300,000 1
12-Nov-2013 0.0040 0.0040 0.0040 0.0040 540,000 1
11-Nov-2013 0.0050 0.0050 0.0040 0.0040 800,660 1
08-Nov-2013 0.0040 0.0040 0.0040 0.0040 464,516 1
07-Nov-2013 0.0040 0.0040 0.0040 0.0040 0 1
06-Nov-2013 0.0040 0.0040 0.0040 0.0040 1,000,000 1
05-Nov-2013 0.0050 0.0050 0.0050 0.0050 1,430,000 1
04-Nov-2013 0.0040 0.0040 0.0040 0.0040 3,064,580 1
01-Nov-2013 0.0050 0.0050 0.0040 0.0040 9,493,497 1
31-Oct-2013 0.0040 0.0050 0.0040 0.0050 5,962,205 1
30-Oct-2013 0.0040 0.0040 0.0040 0.0040 2,399,900 1
29-Oct-2013 0.0030 0.0040 0.0030 0.0040 12,007,895 1
28-Oct-2013 0.0030 0.0030 0.0030 0.0030 1,800,000 1
25-Oct-2013 0.0030 0.0030 0.0030 0.0030 704,989 1
24-Oct-2013 0.0040 0.0040 0.0040 0.0040 2,250,000 1
23-Oct-2013 0.0040 0.0040 0.0040 0.0040 0 1
22-Oct-2013 0.0040 0.0040 0.0040 0.0040 0 1
21-Oct-2013 0.0040 0.0040 0.0040 0.0040 1,200,000 1
18-Oct-2013 0.0040 0.0040 0.0040 0.0040 656,000 1
17-Oct-2013 0.0030 0.0030 0.0030 0.0030 0 1
16-Oct-2013 0.0030 0.0030 0.0030 0.0030 1,800,100 1
15-Oct-2013 0.0040 0.0040 0.0030 0.0030 999,900 1
14-Oct-2013 0.0040 0.0040 0.0030 0.0030 2,773,304 1
11-Oct-2013 0.0030 0.0040 0.0030 0.0040 219,901 1
10-Oct-2013 0.0040 0.0040 0.0040 0.0040 976,000 1
09-Oct-2013 0.0040 0.0040 0.0040 0.0040 1,125,000 1
08-Oct-2013 0.0040 0.0040 0.0040 0.0040 2,466,947 1
07-Oct-2013 0.0030 0.0030 0.0030 0.0030 685,000 1
04-Oct-2013 0.0040 0.0040 0.0040 0.0040 218,052 1
03-Oct-2013 0.0040 0.0040 0.0040 0.0040 0 1
02-Oct-2013 0.0040 0.0040 0.0040 0.0040 2,611,641 1
01-Oct-2013 0.0040 0.0040 0.0040 0.0040 1,000,000 1
30-Sep-2013 0.0040 0.0040 0.0040 0.0040 63,000 1
27-Sep-2013 0.0040 0.0040 0.0040 0.0040 123,005 1
26-Sep-2013 0.0040 0.0040 0.0040 0.0040 1,000,000 1
25-Sep-2013 0.0040 0.0040 0.0040 0.0040 0 1
24-Sep-2013 0.0040 0.0040 0.0040 0.0040 276,995 1
23-Sep-2013 0.0040 0.0040 0.0040 0.0040 0 1
Daily Podcast with Alan Kohler

 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2014. Any unauthorised use or copying prohibited.