ASX Code:       Code Lookup
 

(PPX) PAPERLINX LIMITED

ORDINARY FULLY PAID

31 Aug 2015 16:10 Delayed add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0260 $0.0040 18.2% 0.0220 0.0260 596,059
Bid Ask # Bid # Ask Low Value
0.0250 0.0260 N/A N/A 0.0220 14,389
 
Summary
Charts
Dividend details
News
Company Announcements
1 Year price history
Related Securities
Course of sales
Summary
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
31-Aug-2015 0.0220 0.0260 0.0220 0.0260 596,059 1
28-Aug-2015 0.0230 0.0230 0.0220 0.0220 838,107 1
27-Aug-2015 0.0230 0.0230 0.0210 0.0230 1,600,487 1
26-Aug-2015 0.0220 0.0240 0.0220 0.0230 70,046 1
25-Aug-2015 0.0210 0.0240 0.0210 0.0240 17,051 1
24-Aug-2015 0.0260 0.0260 0.0230 0.0240 2,745,021 1
21-Aug-2015 0.0260 0.0260 0.0260 0.0260 376,150 1
20-Aug-2015 0.0260 0.0300 0.0260 0.0280 2,363,630 1
19-Aug-2015 0.0250 0.0260 0.0250 0.0250 80,404 1
18-Aug-2015 0.0250 0.0250 0.0250 0.0250 7,755 1
17-Aug-2015 0.0270 0.0270 0.0250 0.0260 54,577 1
14-Aug-2015 0.0270 0.0270 0.0250 0.0270 670,863 1
13-Aug-2015 0.0250 0.0270 0.0250 0.0270 122,131 1
12-Aug-2015 0.0260 0.0260 0.0250 0.0250 954,879 1
11-Aug-2015 0.0270 0.0270 0.0260 0.0260 151,748 1
10-Aug-2015 0.0250 0.0270 0.0250 0.0260 594,788 1
07-Aug-2015 0.0250 0.0260 0.0230 0.0260 1,165,532 1
06-Aug-2015 0.0250 0.0260 0.0250 0.0260 320,031 1
05-Aug-2015 0.0260 0.0260 0.0250 0.0260 580,144 1
04-Aug-2015 0.0260 0.0260 0.0250 0.0260 179,567 1
03-Aug-2015 0.0270 0.0270 0.0260 0.0260 432,502 1
31-Jul-2015 0.0230 0.0260 0.0230 0.0250 1,708,018 1
30-Jul-2015 0.0240 0.0240 0.0230 0.0230 268,307 1
29-Jul-2015 0.0240 0.0240 0.0240 0.0240 61,520 1
28-Jul-2015 0.0230 0.0240 0.0230 0.0240 524,414 1
27-Jul-2015 0.0230 0.0230 0.0230 0.0230 103,160 1
24-Jul-2015 0.0230 0.0230 0.0230 0.0230 247,158 1
23-Jul-2015 0.0230 0.0230 0.0230 0.0230 6,172 1
22-Jul-2015 0.0230 0.0250 0.0230 0.0230 851,631 1
21-Jul-2015 0.0220 0.0230 0.0220 0.0230 841,620 1
20-Jul-2015 0.0230 0.0230 0.0220 0.0230 209,755 1
17-Jul-2015 0.0220 0.0230 0.0220 0.0230 610,772 1
16-Jul-2015 0.0230 0.0230 0.0220 0.0220 259,677 1
15-Jul-2015 0.0220 0.0220 0.0210 0.0220 1,801,225 1
14-Jul-2015 0.0220 0.0220 0.0220 0.0220 232,352 1
13-Jul-2015 0.0220 0.0230 0.0220 0.0230 61,864 1
10-Jul-2015 0.0210 0.0230 0.0210 0.0230 24,954 1
09-Jul-2015 0.0210 0.0210 0.0210 0.0210 0 1
08-Jul-2015 0.0220 0.0220 0.0210 0.0210 1,110,395 1
07-Jul-2015 0.0220 0.0230 0.0220 0.0230 703,416 1
06-Jul-2015 0.0220 0.0230 0.0220 0.0230 51,460 1
03-Jul-2015 0.0240 0.0240 0.0240 0.0240 10,000 1
02-Jul-2015 0.0240 0.0240 0.0240 0.0240 20,000 1
01-Jul-2015 0.0250 0.0250 0.0220 0.0230 268,031 1
30-Jun-2015 0.0220 0.0250 0.0210 0.0250 2,456,571 1
29-Jun-2015 0.0240 0.0240 0.0220 0.0220 2,434,649 1
26-Jun-2015 0.0240 0.0250 0.0240 0.0240 994,760 1
25-Jun-2015 0.0240 0.0250 0.0220 0.0230 2,309,610 1
24-Jun-2015 0.0200 0.0250 0.0200 0.0250 2,374,855 1
23-Jun-2015 0.0220 0.0220 0.0200 0.0210 773,638 1
22-Jun-2015 0.0240 0.0240 0.0220 0.0220 1,026,690 1
19-Jun-2015 0.0250 0.0250 0.0230 0.0240 251,625 1
18-Jun-2015 0.0250 0.0250 0.0250 0.0250 34,116 1
17-Jun-2015 0.0260 0.0260 0.0250 0.0250 113,870 1
16-Jun-2015 0.0260 0.0270 0.0260 0.0260 472,383 1
15-Jun-2015 0.0260 0.0280 0.0260 0.0270 776,831 1
12-Jun-2015 0.0260 0.0270 0.0260 0.0270 253,282 1
11-Jun-2015 0.0260 0.0260 0.0260 0.0260 205,248 1
10-Jun-2015 0.0270 0.0270 0.0260 0.0270 235,713 1
09-Jun-2015 0.0280 0.0280 0.0270 0.0270 167,983 1
05-Jun-2015 0.0260 0.0270 0.0260 0.0270 247,610 1
04-Jun-2015 0.0270 0.0290 0.0260 0.0260 204,480 1
03-Jun-2015 0.0260 0.0270 0.0260 0.0270 93,345 1
02-Jun-2015 0.0260 0.0260 0.0260 0.0260 281,904 1
01-Jun-2015 0.0270 0.0270 0.0260 0.0260 484,110 1
29-May-2015 0.0270 0.0270 0.0270 0.0270 3,093 1
28-May-2015 0.0270 0.0280 0.0270 0.0270 826,819 1
27-May-2015 0.0260 0.0270 0.0230 0.0270 553,555 1
26-May-2015 0.0240 0.0260 0.0230 0.0260 1,223,000 1
25-May-2015 0.0270 0.0270 0.0250 0.0250 210,000 1
22-May-2015 0.0280 0.0290 0.0280 0.0280 214,094 1
21-May-2015 0.0280 0.0280 0.0280 0.0280 65,891 1
20-May-2015 0.0300 0.0300 0.0270 0.0300 642,011 1
19-May-2015 0.0310 0.0310 0.0300 0.0300 1,620,131 1
18-May-2015 0.0320 0.0320 0.0310 0.0310 125,991 1
15-May-2015 0.0320 0.0320 0.0320 0.0320 214,391 1
14-May-2015 0.0330 0.0330 0.0320 0.0320 616,438 1
13-May-2015 0.0340 0.0350 0.0330 0.0330 601,185 1
12-May-2015 0.0320 0.0370 0.0320 0.0360 327,650 1
11-May-2015 0.0320 0.0320 0.0310 0.0310 429,107 1
08-May-2015 0.0320 0.0320 0.0320 0.0320 259,046 1
07-May-2015 0.0340 0.0340 0.0330 0.0330 881,896 1
06-May-2015 0.0340 0.0350 0.0340 0.0350 546,741 1
05-May-2015 0.0340 0.0350 0.0340 0.0350 125,193 1
04-May-2015 0.0370 0.0370 0.0350 0.0350 592,078 1
01-May-2015 0.0390 0.0390 0.0370 0.0370 1,082,500 1
30-Apr-2015 0.0400 0.0400 0.0390 0.0400 1,940,427 1
29-Apr-2015 0.0380 0.0400 0.0380 0.0390 1,058,537 1
28-Apr-2015 0.0340 0.0380 0.0340 0.0370 1,552,125 1
27-Apr-2015 0.0330 0.0370 0.0330 0.0330 827,720 1
24-Apr-2015 0.0390 0.0400 0.0310 0.0320 1,348,055 1
23-Apr-2015 0.0350 0.0410 0.0350 0.0360 4,598,699 1
22-Apr-2015 0.0280 0.0330 0.0280 0.0330 2,942,383 1
21-Apr-2015 0.0240 0.0290 0.0240 0.0290 2,569,213 1
20-Apr-2015 0.0220 0.0250 0.0220 0.0230 1,305,431 1
17-Apr-2015 0.0220 0.0240 0.0220 0.0220 4,374,471 1
16-Apr-2015 0.0240 0.0240 0.0200 0.0220 2,219,374 1
15-Apr-2015 0.0170 0.0280 0.0170 0.0240 2,741,562 1
14-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
13-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
10-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
09-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
08-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
07-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
02-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
01-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
31-Mar-2015 0.0170 0.0170 0.0170 0.0170 0 1
30-Mar-2015 0.0170 0.0170 0.0170 0.0170 0 1
27-Mar-2015 0.0170 0.0170 0.0170 0.0170 0 1
26-Mar-2015 0.0170 0.0170 0.0170 0.0170 0 1
25-Mar-2015 0.0170 0.0190 0.0170 0.0170 711,926 1
24-Mar-2015 0.0170 0.0170 0.0160 0.0170 244,603 1
23-Mar-2015 0.0160 0.0180 0.0160 0.0170 210,850 1
20-Mar-2015 0.0170 0.0170 0.0160 0.0170 1,821,521 1
19-Mar-2015 0.0160 0.0170 0.0160 0.0160 375,702 1
18-Mar-2015 0.0150 0.0160 0.0150 0.0150 90,438 1
17-Mar-2015 0.0150 0.0170 0.0150 0.0160 5,858,806 1
16-Mar-2015 0.0160 0.0160 0.0160 0.0160 1,007,830 1
13-Mar-2015 0.0170 0.0170 0.0160 0.0160 377,955 1
12-Mar-2015 0.0150 0.0160 0.0150 0.0160 400,213 1
11-Mar-2015 0.0150 0.0170 0.0150 0.0150 350,400 1
10-Mar-2015 0.0160 0.0160 0.0140 0.0160 5,392,071 1
09-Mar-2015 0.0160 0.0170 0.0160 0.0160 1,277,484 1
06-Mar-2015 0.0170 0.0170 0.0160 0.0160 1,846,322 1
05-Mar-2015 0.0160 0.0170 0.0160 0.0170 187,293 1
04-Mar-2015 0.0170 0.0180 0.0160 0.0160 716,025 1
03-Mar-2015 0.0180 0.0190 0.0170 0.0170 2,640,771 1
02-Mar-2015 0.0180 0.0180 0.0160 0.0170 2,000,762 1
27-Feb-2015 0.0170 0.0180 0.0150 0.0180 6,734,460 1
26-Feb-2015 0.0180 0.0190 0.0170 0.0180 1,647,914 1
25-Feb-2015 0.0180 0.0190 0.0180 0.0180 3,446,298 1
24-Feb-2015 0.0190 0.0200 0.0170 0.0170 7,101,404 1
23-Feb-2015 0.0190 0.0190 0.0180 0.0190 4,062,689 1
20-Feb-2015 0.0190 0.0200 0.0180 0.0200 4,077,782 1
19-Feb-2015 0.0300 0.0300 0.0180 0.0200 22,940,049 1
18-Feb-2015 0.0340 0.0340 0.0320 0.0330 1,478,922 1
17-Feb-2015 0.0340 0.0350 0.0340 0.0340 1,205,828 1
16-Feb-2015 0.0350 0.0350 0.0340 0.0350 485,597 1
13-Feb-2015 0.0350 0.0350 0.0350 0.0350 565,570 1
12-Feb-2015 0.0370 0.0370 0.0360 0.0360 829,451 1
11-Feb-2015 0.0390 0.0390 0.0370 0.0380 1,114,607 1
10-Feb-2015 0.0390 0.0390 0.0380 0.0380 28,216 1
09-Feb-2015 0.0380 0.0380 0.0380 0.0380 139,770 1
06-Feb-2015 0.0410 0.0410 0.0400 0.0400 120,467 1
05-Feb-2015 0.0420 0.0420 0.0390 0.0420 1,738,961 1
04-Feb-2015 0.0410 0.0420 0.0410 0.0420 391,279 1
03-Feb-2015 0.0400 0.0410 0.0390 0.0410 1,112,895 1
02-Feb-2015 0.0380 0.0390 0.0380 0.0390 291,428 1
30-Jan-2015 0.0370 0.0390 0.0370 0.0390 336,685 1
29-Jan-2015 0.0370 0.0380 0.0360 0.0370 186,334 1
28-Jan-2015 0.0370 0.0380 0.0360 0.0380 542,779 1
27-Jan-2015 0.0370 0.0380 0.0360 0.0380 823,373 1
23-Jan-2015 0.0370 0.0380 0.0370 0.0380 204,789 1
22-Jan-2015 0.0370 0.0380 0.0370 0.0370 192,147 1
21-Jan-2015 0.0380 0.0380 0.0370 0.0370 186,806 1
20-Jan-2015 0.0380 0.0380 0.0380 0.0380 215,124 1
19-Jan-2015 0.0390 0.0390 0.0380 0.0380 256,672 1
16-Jan-2015 0.0380 0.0380 0.0380 0.0380 5,500 1
15-Jan-2015 0.0400 0.0400 0.0380 0.0390 512,630 1
14-Jan-2015 0.0380 0.0390 0.0380 0.0390 1,273 1
13-Jan-2015 0.0400 0.0400 0.0380 0.0390 137,827 1
12-Jan-2015 0.0390 0.0390 0.0380 0.0390 577,571 1
09-Jan-2015 0.0390 0.0390 0.0390 0.0390 508,685 1
08-Jan-2015 0.0400 0.0400 0.0390 0.0390 190,747 1
07-Jan-2015 0.0390 0.0410 0.0390 0.0400 537,739 1
06-Jan-2015 0.0400 0.0410 0.0390 0.0410 334,272 1
05-Jan-2015 0.0400 0.0400 0.0400 0.0400 15,911 1
02-Jan-2015 0.0400 0.0400 0.0400 0.0400 20,100 1
31-Dec-2014 0.0400 0.0420 0.0400 0.0420 135,234 1
30-Dec-2014 0.0400 0.0400 0.0400 0.0400 1,255 1
29-Dec-2014 0.0420 0.0420 0.0400 0.0420 197,772 1
24-Dec-2014 0.0390 0.0390 0.0390 0.0390 155,759 1
23-Dec-2014 0.0360 0.0390 0.0360 0.0390 239,438 1
22-Dec-2014 0.0400 0.0400 0.0330 0.0380 2,625,235 1
19-Dec-2014 0.0430 0.0430 0.0420 0.0420 33,853 1
18-Dec-2014 0.0430 0.0430 0.0430 0.0430 7,171 1
17-Dec-2014 0.0430 0.0470 0.0430 0.0430 88,572 1
16-Dec-2014 0.0430 0.0460 0.0430 0.0460 9,847 1
15-Dec-2014 0.0450 0.0480 0.0410 0.0420 1,341,002 1
12-Dec-2014 0.0390 0.0430 0.0390 0.0410 272,289 1
11-Dec-2014 0.0390 0.0410 0.0390 0.0410 424,338 1
10-Dec-2014 0.0400 0.0410 0.0400 0.0400 256,069 1
09-Dec-2014 0.0390 0.0400 0.0390 0.0400 48,679 1
08-Dec-2014 0.0390 0.0410 0.0390 0.0400 138,205 1
05-Dec-2014 0.0400 0.0410 0.0370 0.0380 1,392,263 1
04-Dec-2014 0.0410 0.0410 0.0370 0.0370 1,166,636 1
03-Dec-2014 0.0470 0.0470 0.0400 0.0410 12,072,401 1
02-Dec-2014 0.0450 0.0480 0.0450 0.0470 278,378 1
01-Dec-2014 0.0450 0.0470 0.0450 0.0460 454,872 1
28-Nov-2014 0.0480 0.0530 0.0450 0.0470 325,356 1
27-Nov-2014 0.0480 0.0480 0.0450 0.0480 526,627 1
26-Nov-2014 0.0490 0.0490 0.0440 0.0480 655,250 1
25-Nov-2014 0.0490 0.0500 0.0490 0.0490 375,629 1
24-Nov-2014 0.0510 0.0510 0.0490 0.0500 104,355 1
21-Nov-2014 0.0500 0.0530 0.0490 0.0490 310,578 1
20-Nov-2014 0.0520 0.0540 0.0490 0.0540 664,214 1
19-Nov-2014 0.0530 0.0550 0.0530 0.0540 607,655 1
18-Nov-2014 0.0510 0.0530 0.0490 0.0530 233,177 1
17-Nov-2014 0.0510 0.0530 0.0510 0.0530 29,551 1
14-Nov-2014 0.0520 0.0540 0.0490 0.0530 685,275 1
13-Nov-2014 0.0550 0.0550 0.0520 0.0530 378,385 1
12-Nov-2014 0.0530 0.0570 0.0510 0.0540 1,121,084 1
11-Nov-2014 0.0550 0.0560 0.0500 0.0520 1,417,125 1
10-Nov-2014 0.0560 0.0560 0.0530 0.0550 201,682 1
07-Nov-2014 0.0560 0.0580 0.0560 0.0570 66,761 1
06-Nov-2014 0.0570 0.0570 0.0560 0.0560 67,313 1
05-Nov-2014 0.0560 0.0570 0.0560 0.0570 95,691 1
04-Nov-2014 0.0570 0.0580 0.0570 0.0570 766,139 1
03-Nov-2014 0.0570 0.0570 0.0570 0.0570 21,325 1
31-Oct-2014 0.0580 0.0600 0.0540 0.0600 336,790 1
30-Oct-2014 0.0570 0.0590 0.0560 0.0590 265,262 1
29-Oct-2014 0.0610 0.0610 0.0570 0.0580 1,604,078 1
28-Oct-2014 0.0650 0.0660 0.0610 0.0640 655,485 1
27-Oct-2014 0.0600 0.0660 0.0580 0.0640 1,410,148 1
24-Oct-2014 0.0640 0.0640 0.0580 0.0580 523,988 1
23-Oct-2014 0.0650 0.0690 0.0650 0.0650 1,106,681 1
22-Oct-2014 0.0700 0.0760 0.0640 0.0640 3,442,899 1
21-Oct-2014 0.0580 0.0750 0.0570 0.0750 2,191,977 1
20-Oct-2014 0.0500 0.0620 0.0500 0.0590 1,621,412 1
17-Oct-2014 0.0490 0.0520 0.0490 0.0520 357,403 1
16-Oct-2014 0.0500 0.0520 0.0490 0.0500 311,066 1
15-Oct-2014 0.0490 0.0510 0.0490 0.0500 87,492 1
14-Oct-2014 0.0480 0.0500 0.0480 0.0490 236,380 1
13-Oct-2014 0.0490 0.0510 0.0470 0.0480 471,872 1
10-Oct-2014 0.0510 0.0520 0.0500 0.0500 467,077 1
09-Oct-2014 0.0490 0.0520 0.0490 0.0520 1,070,874 1
08-Oct-2014 0.0490 0.0520 0.0490 0.0490 807,527 1
07-Oct-2014 0.0500 0.0510 0.0490 0.0500 963,829 1
06-Oct-2014 0.0510 0.0510 0.0500 0.0510 47,794 1
03-Oct-2014 0.0510 0.0510 0.0490 0.0510 168,437 1
02-Oct-2014 0.0490 0.0520 0.0490 0.0510 670,183 1
01-Oct-2014 0.0500 0.0530 0.0490 0.0510 495,835 1
30-Sep-2014 0.0440 0.0530 0.0440 0.0500 4,321,521 1
29-Sep-2014 0.0440 0.0450 0.0430 0.0440 2,709,941 1
26-Sep-2014 0.0430 0.0440 0.0430 0.0440 23,100 1
25-Sep-2014 0.0440 0.0440 0.0430 0.0430 702,266 1
24-Sep-2014 0.0420 0.0430 0.0420 0.0430 2,303,068 1
23-Sep-2014 0.0420 0.0430 0.0420 0.0430 325,988 1
22-Sep-2014 0.0430 0.0430 0.0420 0.0430 1,332,589 1
19-Sep-2014 0.0440 0.0440 0.0420 0.0430 358,297 1
18-Sep-2014 0.0420 0.0430 0.0420 0.0420 119,655 1
17-Sep-2014 0.0410 0.0430 0.0410 0.0430 9,207 1
16-Sep-2014 0.0410 0.0440 0.0410 0.0430 315,835 1
15-Sep-2014 0.0410 0.0420 0.0390 0.0420 472,806 1
12-Sep-2014 0.0420 0.0430 0.0390 0.0410 1,409,810 1
11-Sep-2014 0.0420 0.0430 0.0420 0.0430 36,780 1
10-Sep-2014 0.0440 0.0440 0.0400 0.0410 2,766,555 1
09-Sep-2014 0.0430 0.0430 0.0430 0.0430 725,686 1
08-Sep-2014 0.0440 0.0460 0.0430 0.0430 1,536,694 1
05-Sep-2014 0.0470 0.0480 0.0430 0.0430 731,568 1
04-Sep-2014 0.0470 0.0470 0.0460 0.0460 93,242 1
03-Sep-2014 0.0460 0.0470 0.0460 0.0470 63,432 1
02-Sep-2014 0.0440 0.0470 0.0440 0.0460 981,113 1
01-Sep-2014 0.0460 0.0470 0.0440 0.0450 3,846,490 1
Daily Podcast with Alan Kohler

 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2015. Any unauthorised use or copying prohibited.