ASX Code:       Code Lookup
 

(PMP) PMP LIMITED

ORDINARY FULLY PAID

11 Feb 2016 07:01 Delayed add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.4250 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
0.4250 0.4250 N/A N/A 0.0000 0
 
Summary
Charts
Dividend details
News
Company Announcements
1 Year price history
Related Securities
Course of sales
Summary
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
10-Feb-2016 0.4400 0.4450 0.4200 0.4250 3,977,761 1
09-Feb-2016 0.4600 0.4600 0.4400 0.4400 240,302 1
08-Feb-2016 0.4600 0.4650 0.4550 0.4550 47,146 1
05-Feb-2016 0.4600 0.4650 0.4600 0.4650 21,871 1
04-Feb-2016 0.4600 0.4600 0.4600 0.4600 118 1
03-Feb-2016 0.4550 0.4600 0.4550 0.4600 40,495 1
02-Feb-2016 0.4600 0.4600 0.4550 0.4550 18,655 1
01-Feb-2016 0.4550 0.4600 0.4550 0.4600 45,905 1
29-Jan-2016 0.4600 0.4600 0.4550 0.4600 86,027 1
28-Jan-2016 0.4650 0.4650 0.4500 0.4600 151,097 1
27-Jan-2016 0.4700 0.4700 0.4700 0.4700 0 1
25-Jan-2016 0.4700 0.4700 0.4700 0.4700 74,258 1
22-Jan-2016 0.4650 0.4650 0.4650 0.4650 833 1
21-Jan-2016 0.4700 0.4700 0.4650 0.4700 327,597 1
20-Jan-2016 0.4900 0.4900 0.4700 0.4700 127,907 1
19-Jan-2016 0.4900 0.4950 0.4900 0.4900 31,901 1
18-Jan-2016 0.4900 0.4900 0.4850 0.4900 55,771 1
15-Jan-2016 0.4700 0.4900 0.4700 0.4900 280,232 1
14-Jan-2016 0.4900 0.4900 0.4650 0.4700 489,355 1
13-Jan-2016 0.5000 0.5100 0.4800 0.4800 311,985 1
12-Jan-2016 0.4850 0.4850 0.4700 0.4700 73,245 1
11-Jan-2016 0.4800 0.4850 0.4700 0.4800 58,293 1
08-Jan-2016 0.4750 0.4750 0.4700 0.4720 251,834 1
07-Jan-2016 0.4750 0.4800 0.4750 0.4750 66,668 1
06-Jan-2016 0.4850 0.4850 0.4750 0.4800 359,768 1
05-Jan-2016 0.5000 0.5000 0.4850 0.5000 26,437 1
04-Jan-2016 0.4950 0.5000 0.4900 0.5000 24,943 1
31-Dec-2015 0.4900 0.4900 0.4850 0.4900 14,332 1
30-Dec-2015 0.4900 0.4950 0.4850 0.4900 15,969 1
29-Dec-2015 0.4850 0.4900 0.4850 0.4900 51,008 1
24-Dec-2015 0.4900 0.4900 0.4900 0.4900 2,097 1
23-Dec-2015 0.4900 0.4950 0.4900 0.4950 38,416 1
22-Dec-2015 0.4850 0.4900 0.4850 0.4900 427,623 1
21-Dec-2015 0.4850 0.4900 0.4800 0.4850 229,798 1
18-Dec-2015 0.4850 0.4850 0.4800 0.4850 186,280 1
17-Dec-2015 0.4900 0.4900 0.4850 0.4900 148,253 1
16-Dec-2015 0.4900 0.5000 0.4900 0.4900 336,663 1
15-Dec-2015 0.4950 0.4950 0.4900 0.4950 158,858 1
14-Dec-2015 0.4950 0.4950 0.4850 0.4950 194,631 1
11-Dec-2015 0.5000 0.5000 0.4950 0.4950 310,776 1
10-Dec-2015 0.5000 0.5020 0.5000 0.5000 277,145 1
09-Dec-2015 0.5050 0.5100 0.5000 0.5000 119,977 1
08-Dec-2015 0.5050 0.5050 0.5000 0.5050 183,544 1
07-Dec-2015 0.5100 0.5100 0.5050 0.5050 367,973 1
04-Dec-2015 0.5050 0.5100 0.5020 0.5100 950,144 1
03-Dec-2015 0.5050 0.5050 0.5000 0.5050 288,107 1
02-Dec-2015 0.5050 0.5050 0.5000 0.5050 102,797 1
01-Dec-2015 0.5000 0.5000 0.5000 0.5000 470,822 1
30-Nov-2015 0.5100 0.5100 0.5000 0.5050 411,677 1
27-Nov-2015 0.5150 0.5150 0.5100 0.5100 1,242,958 1
26-Nov-2015 0.5200 0.5200 0.5000 0.5050 516,301 1
25-Nov-2015 0.5200 0.5200 0.5100 0.5200 509,539 1
24-Nov-2015 0.5200 0.5250 0.5100 0.5200 1,531,762 1
23-Nov-2015 0.5250 0.5250 0.5150 0.5200 1,777,368 1
20-Nov-2015 0.5150 0.5300 0.5000 0.5250 1,567,828 1
19-Nov-2015 0.5100 0.5200 0.5100 0.5200 99,626 1
18-Nov-2015 0.5050 0.5200 0.5050 0.5200 35,626 1
17-Nov-2015 0.5000 0.5000 0.4950 0.5000 9,902 1
16-Nov-2015 0.5200 0.5200 0.4950 0.4950 93,728 1
13-Nov-2015 0.5150 0.5200 0.5100 0.5200 46,045 1
12-Nov-2015 0.5000 0.5150 0.4950 0.5150 60,235 1
11-Nov-2015 0.4900 0.5000 0.4850 0.4950 103,195 1
10-Nov-2015 0.4850 0.4900 0.4800 0.4900 246,767 1
09-Nov-2015 0.5100 0.5100 0.4650 0.4750 260,118 1
06-Nov-2015 0.5200 0.5200 0.5050 0.5050 220,211 1
05-Nov-2015 0.5100 0.5300 0.5050 0.5100 165,038 1
04-Nov-2015 0.5250 0.5250 0.5000 0.5150 272,740 1
03-Nov-2015 0.5350 0.5350 0.5250 0.5250 18,664 1
02-Nov-2015 0.5250 0.5350 0.5200 0.5350 173,436 1
30-Oct-2015 0.5200 0.5250 0.5200 0.5200 54,148 1
29-Oct-2015 0.5250 0.5250 0.5100 0.5100 21,475 1
28-Oct-2015 0.5250 0.5250 0.5200 0.5200 5,670 1
27-Oct-2015 0.5250 0.5250 0.5200 0.5200 76,549 1
26-Oct-2015 0.5300 0.5300 0.5200 0.5250 86,464 1
23-Oct-2015 0.5300 0.5300 0.5150 0.5200 122,508 1
22-Oct-2015 0.5300 0.5300 0.5300 0.5300 73,595 1
21-Oct-2015 0.5200 0.5300 0.5150 0.5150 25,499 1
20-Oct-2015 0.5200 0.5200 0.5200 0.5200 2,036 1
19-Oct-2015 0.5200 0.5250 0.5200 0.5250 5,074 1
16-Oct-2015 0.5200 0.5300 0.5200 0.5200 84,403 1
15-Oct-2015 0.5200 0.5300 0.5200 0.5200 75,709 1
14-Oct-2015 0.5250 0.5250 0.5200 0.5200 12,346 1
13-Oct-2015 0.5200 0.5300 0.5200 0.5200 69,565 1
12-Oct-2015 0.5350 0.5350 0.5200 0.5250 23,348 1
09-Oct-2015 0.5200 0.5300 0.5200 0.5300 77,503 1
08-Oct-2015 0.5300 0.5320 0.5250 0.5250 162,083 1
07-Oct-2015 0.5400 0.5400 0.5350 0.5350 30,571 1
06-Oct-2015 0.5350 0.5450 0.5350 0.5400 88,336 1
05-Oct-2015 0.5350 0.5350 0.5300 0.5300 24,609 1
02-Oct-2015 0.5400 0.5400 0.5400 0.5400 0 1
01-Oct-2015 0.5400 0.5500 0.5400 0.5400 166,805 1
30-Sep-2015 0.5370 0.5400 0.5300 0.5300 524,027 1
29-Sep-2015 0.5450 0.5450 0.5350 0.5350 339,608 1
28-Sep-2015 0.5600 0.5600 0.5450 0.5450 1,032 1
25-Sep-2015 0.5700 0.5700 0.5450 0.5450 166,155 1
24-Sep-2015 0.5700 0.5700 0.5500 0.5500 4,447 1
23-Sep-2015 0.5550 0.5600 0.5500 0.5550 143,183 1
22-Sep-2015 0.5570 0.5600 0.5570 0.5600 22,388 1
21-Sep-2015 0.5550 0.5650 0.5550 0.5550 413,468 1
18-Sep-2015 0.5750 0.5750 0.5500 0.5600 253,040 1
16-Sep-2015 0.5320 0.5400 0.5320 0.5350 156,924 1
15-Sep-2015 0.5200 0.5300 0.5200 0.5300 43,150 1
14-Sep-2015 0.5200 0.5400 0.5200 0.5400 57,631 1
11-Sep-2015 0.5400 0.5400 0.5200 0.5400 36,385 1
10-Sep-2015 0.5400 0.5400 0.5350 0.5400 40,380 1
09-Sep-2015 0.5300 0.5400 0.5250 0.5300 138,036 1
08-Sep-2015 0.5250 0.5300 0.5200 0.5250 83,022 1
07-Sep-2015 0.5400 0.5400 0.5200 0.5250 620,258 1
04-Sep-2015 0.5200 0.5450 0.5200 0.5450 558,014 1
03-Sep-2015 0.5450 0.5450 0.5200 0.5200 67,960 1
02-Sep-2015 0.5450 0.5500 0.5300 0.5450 215,120 1
01-Sep-2015 0.5400 0.5450 0.5350 0.5450 14,000 1
31-Aug-2015 0.5400 0.5520 0.5300 0.5300 218,490 1
28-Aug-2015 0.5570 0.5570 0.5400 0.5400 335,628 1
27-Aug-2015 0.5400 0.5500 0.5400 0.5500 195,754 1
26-Aug-2015 0.5400 0.5500 0.5300 0.5400 671,903 1
25-Aug-2015 0.5100 0.5450 0.5100 0.5300 334,561 1
24-Aug-2015 0.5300 0.5300 0.5100 0.5100 294,377 1
21-Aug-2015 0.5500 0.5500 0.5500 0.5500 37,636 1
20-Aug-2015 0.5350 0.5500 0.5350 0.5500 107,040 1
19-Aug-2015 0.5400 0.5400 0.5300 0.5400 88,814 1
18-Aug-2015 0.5350 0.5350 0.5350 0.5350 50,000 1
17-Aug-2015 0.5250 0.5300 0.5250 0.5250 82,146 1
14-Aug-2015 0.5350 0.5350 0.5300 0.5350 261,214 1
13-Aug-2015 0.5350 0.5350 0.5300 0.5350 136,750 1
12-Aug-2015 0.5350 0.5350 0.5300 0.5350 91,142 1
11-Aug-2015 0.5300 0.5300 0.5250 0.5300 40,564 1
10-Aug-2015 0.5200 0.5250 0.5150 0.5250 273,510 1
07-Aug-2015 0.5350 0.5350 0.5300 0.5300 61,267 1
06-Aug-2015 0.5400 0.5400 0.5350 0.5350 59,476 1
05-Aug-2015 0.5500 0.5500 0.5400 0.5500 156,144 1
04-Aug-2015 0.5500 0.5500 0.5400 0.5500 78,144 1
03-Aug-2015 0.5500 0.5500 0.5500 0.5500 101,110 1
31-Jul-2015 0.5700 0.5700 0.5500 0.5500 11,459 1
30-Jul-2015 0.5500 0.5500 0.5400 0.5500 129,763 1
29-Jul-2015 0.5550 0.5550 0.5400 0.5500 114,312 1
28-Jul-2015 0.5600 0.5600 0.5400 0.5500 197,264 1
27-Jul-2015 0.5650 0.5650 0.5500 0.5600 142,702 1
24-Jul-2015 0.5500 0.5500 0.5350 0.5500 1,893,033 1
23-Jul-2015 0.5450 0.5450 0.5400 0.5400 46,000 1
22-Jul-2015 0.5450 0.5450 0.5400 0.5400 20,800 1
21-Jul-2015 0.5500 0.5500 0.5450 0.5500 127,537 1
20-Jul-2015 0.5500 0.5500 0.5450 0.5500 1,766,579 1
17-Jul-2015 0.5500 0.5500 0.5500 0.5500 210,000 1
16-Jul-2015 0.5500 0.5500 0.5500 0.5500 29,000 1
15-Jul-2015 0.5350 0.5350 0.5350 0.5350 35,195 1
14-Jul-2015 0.5400 0.5400 0.5400 0.5400 34,462 1
13-Jul-2015 0.5500 0.5500 0.5400 0.5400 116,100 1
10-Jul-2015 0.5500 0.5500 0.5500 0.5500 90,161 1
09-Jul-2015 0.5400 0.5400 0.5350 0.5400 32,953 1
08-Jul-2015 0.5300 0.5500 0.5300 0.5500 68,910 1
07-Jul-2015 0.5400 0.5400 0.5250 0.5250 54,954 1
06-Jul-2015 0.5250 0.5400 0.5250 0.5400 55,000 1
03-Jul-2015 0.5300 0.5300 0.5250 0.5250 10,117 1
02-Jul-2015 0.5300 0.5300 0.5300 0.5300 150,000 1
01-Jul-2015 0.5300 0.5350 0.5300 0.5300 826,200 1
30-Jun-2015 0.5300 0.5400 0.5250 0.5400 23,200 1
29-Jun-2015 0.5500 0.5550 0.5300 0.5300 40,336 1
26-Jun-2015 0.5500 0.5500 0.5400 0.5500 28,743 1
25-Jun-2015 0.5700 0.5700 0.5500 0.5500 45,645 1
24-Jun-2015 0.5500 0.5600 0.5500 0.5600 102,000 1
23-Jun-2015 0.5500 0.5600 0.5300 0.5400 316,888 1
22-Jun-2015 0.5600 0.5700 0.5600 0.5650 91,815 1
19-Jun-2015 0.5200 0.5650 0.5200 0.5400 139,154 1
18-Jun-2015 0.5300 0.5300 0.5100 0.5100 30,170 1
17-Jun-2015 0.5400 0.5400 0.5300 0.5300 65,597 1
16-Jun-2015 0.5650 0.5650 0.5400 0.5400 82,507 1
15-Jun-2015 0.5450 0.5700 0.5400 0.5400 261,128 1
12-Jun-2015 0.5600 0.5800 0.5350 0.5400 560,206 1
11-Jun-2015 0.5000 0.5500 0.4900 0.5500 1,499,546 1
10-Jun-2015 0.4650 0.4900 0.4650 0.4650 55,116 1
09-Jun-2015 0.4650 0.4700 0.4650 0.4700 34,238 1
05-Jun-2015 0.4800 0.4800 0.4550 0.4550 37,634 1
04-Jun-2015 0.4600 0.4600 0.4600 0.4600 885,695 1
03-Jun-2015 0.4550 0.4600 0.4550 0.4600 141,542 1
02-Jun-2015 0.4500 0.4600 0.4500 0.4500 268,679 1
01-Jun-2015 0.4450 0.4500 0.4400 0.4500 267,221 1
29-May-2015 0.4300 0.4450 0.4300 0.4400 611,652 1
28-May-2015 0.4300 0.4450 0.4300 0.4450 21,908 1
27-May-2015 0.4450 0.4450 0.4400 0.4400 620,192 1
26-May-2015 0.4450 0.4500 0.4400 0.4400 560,668 1
25-May-2015 0.4400 0.4450 0.4350 0.4450 223,993 1
22-May-2015 0.4450 0.4500 0.4350 0.4350 151,878 1
21-May-2015 0.4350 0.4350 0.4300 0.4300 321,641 1
20-May-2015 0.4400 0.4400 0.4400 0.4400 91,364 1
19-May-2015 0.4400 0.4400 0.4400 0.4400 0 1
18-May-2015 0.4400 0.4400 0.4400 0.4400 50,000 1
15-May-2015 0.4400 0.4450 0.4350 0.4400 682,266 1
14-May-2015 0.4400 0.4400 0.4400 0.4400 174,182 1
13-May-2015 0.4300 0.4400 0.4300 0.4350 327,305 1
12-May-2015 0.4400 0.4400 0.4300 0.4300 559,820 1
11-May-2015 0.4300 0.4300 0.4300 0.4300 7,000 1
08-May-2015 0.4350 0.4450 0.4350 0.4350 129,943 1
07-May-2015 0.4350 0.4500 0.4350 0.4350 252,736 1
06-May-2015 0.4400 0.4400 0.4350 0.4350 30,000 1
05-May-2015 0.4500 0.4500 0.4400 0.4400 50,944 1
04-May-2015 0.4450 0.4450 0.4300 0.4350 97,859 1
01-May-2015 0.4300 0.4300 0.4300 0.4300 0 1
30-Apr-2015 0.4500 0.4500 0.4300 0.4300 150,958 1
29-Apr-2015 0.4400 0.4500 0.4300 0.4500 106,162 1
28-Apr-2015 0.4250 0.4250 0.4250 0.4250 4,700 1
27-Apr-2015 0.4350 0.4350 0.4350 0.4350 23,000 1
24-Apr-2015 0.4350 0.4350 0.4350 0.4350 7,000 1
23-Apr-2015 0.4450 0.4500 0.4450 0.4500 67,415 1
22-Apr-2015 0.4400 0.4400 0.4400 0.4400 5,000 1
21-Apr-2015 0.4250 0.4250 0.4250 0.4250 0 1
20-Apr-2015 0.4300 0.4300 0.4250 0.4250 3,340 1
17-Apr-2015 0.4500 0.4500 0.4500 0.4500 3,800 1
16-Apr-2015 0.4500 0.4500 0.4500 0.4500 32,000 1
15-Apr-2015 0.4600 0.4600 0.4500 0.4600 248,164 1
14-Apr-2015 0.4500 0.4500 0.4450 0.4500 80,000 1
13-Apr-2015 0.4650 0.4650 0.4650 0.4650 0 1
10-Apr-2015 0.4500 0.4650 0.4500 0.4650 133,677 1
09-Apr-2015 0.4500 0.4500 0.4500 0.4500 83,002 1
08-Apr-2015 0.4500 0.4500 0.4500 0.4500 19,000 1
07-Apr-2015 0.4550 0.4550 0.4500 0.4500 27,138 1
02-Apr-2015 0.4500 0.4550 0.4500 0.4550 46,060 1
01-Apr-2015 0.4600 0.4600 0.4500 0.4500 39,700 1
31-Mar-2015 0.4600 0.4600 0.4500 0.4600 142,755 1
30-Mar-2015 0.4500 0.4500 0.4500 0.4500 3,000 1
27-Mar-2015 0.4500 0.4600 0.4500 0.4500 180,830 1
26-Mar-2015 0.4600 0.4600 0.4550 0.4550 2,082,415 1
25-Mar-2015 0.4600 0.4650 0.4600 0.4600 483,400 1
24-Mar-2015 0.4700 0.4700 0.4600 0.4600 44,104 1
23-Mar-2015 0.4600 0.4600 0.4600 0.4600 504,796 1
20-Mar-2015 0.4600 0.4700 0.4600 0.4700 7,709 1
19-Mar-2015 0.4650 0.4700 0.4600 0.4700 324,335 1
18-Mar-2015 0.4650 0.4650 0.4650 0.4650 57,222 1
17-Mar-2015 0.4650 0.4650 0.4650 0.4650 135,284 1
16-Mar-2015 0.4700 0.4700 0.4650 0.4700 20,013 1
13-Mar-2015 0.4620 0.4700 0.4620 0.4700 87,026 1
12-Mar-2015 0.4500 0.4650 0.4500 0.4650 21,953 1
11-Mar-2015 0.4650 0.4650 0.4500 0.4550 158,024 1
10-Mar-2015 0.4650 0.4700 0.4650 0.4700 37,591 1
09-Mar-2015 0.4600 0.4650 0.4550 0.4550 173,329 1
06-Mar-2015 0.4550 0.4650 0.4550 0.4650 113,328 1
05-Mar-2015 0.4600 0.4600 0.4550 0.4600 237,661 1
04-Mar-2015 0.4600 0.4600 0.4500 0.4500 72,000 1
03-Mar-2015 0.4500 0.4600 0.4500 0.4600 17,867 1
02-Mar-2015 0.4650 0.4650 0.4400 0.4400 58,200 1
27-Feb-2015 0.4700 0.4800 0.4600 0.4800 531,498 1
26-Feb-2015 0.4800 0.4800 0.4700 0.4700 8,674 1
25-Feb-2015 0.4900 0.4900 0.4800 0.4900 55,159 1
24-Feb-2015 0.4800 0.4950 0.4800 0.4900 125,247 1
23-Feb-2015 0.4700 0.4700 0.4600 0.4700 276,769 1
20-Feb-2015 0.4500 0.4700 0.4500 0.4700 70,092 1
19-Feb-2015 0.4500 0.4500 0.4500 0.4500 3,503,614 1
18-Feb-2015 0.4500 0.4550 0.4500 0.4550 144,925 1
17-Feb-2015 0.4450 0.4450 0.4450 0.4450 5,300 1
16-Feb-2015 0.4450 0.4500 0.4450 0.4450 206,389 1
13-Feb-2015 0.4450 0.4500 0.4450 0.4450 34,386 1
12-Feb-2015 0.4400 0.4500 0.4400 0.4450 346,116 1
11-Feb-2015 0.4250 0.4300 0.4250 0.4300 11,091 1
Daily Podcast with Alan Kohler

 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2016. Any unauthorised use or copying prohibited.