ASX Code:       Code Lookup
 

(PMP) PMP LIMITED

ORDINARY FULLY PAID

23 Apr 2014 16:16 Delayed add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.4100 $-0.0150 -3.5% 0.4200 0.4200 380,313
Bid Ask # Bid # Ask Low Value
0.4000 0.4200 N/A N/A 0.4100 158,761
 
Summary
Charts
Dividend details
News
Company Announcements
1 Year price history
Related Securities
Course of sales
Summary
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
23-Apr-2014 0.4200 0.4200 0.4100 0.4100 380,313 1
22-Apr-2014 0.4200 0.4250 0.4150 0.4250 63,865 1
17-Apr-2014 0.4200 0.4200 0.4100 0.4100 18,241 1
16-Apr-2014 0.4200 0.4250 0.4100 0.4100 126,274 1
15-Apr-2014 0.4200 0.4200 0.4200 0.4200 0 1
14-Apr-2014 0.4100 0.4300 0.4100 0.4200 280,481 1
11-Apr-2014 0.4000 0.4250 0.4000 0.4200 702,628 1
10-Apr-2014 0.4000 0.4000 0.3800 0.4000 222,341 1
09-Apr-2014 0.4250 0.4250 0.4150 0.4200 267,365 1
08-Apr-2014 0.4300 0.4400 0.4250 0.4250 663,818 1
07-Apr-2014 0.4300 0.4300 0.4300 0.4300 7,000 1
04-Apr-2014 0.4350 0.4400 0.4350 0.4400 105,000 1
03-Apr-2014 0.4350 0.4350 0.4350 0.4350 0 1
02-Apr-2014 0.4350 0.4350 0.4350 0.4350 27,500 1
01-Apr-2014 0.4300 0.4400 0.4300 0.4400 149,725 1
31-Mar-2014 0.4400 0.4400 0.4200 0.4300 1,119,850 1
28-Mar-2014 0.4400 0.4400 0.4400 0.4400 124,999 1
27-Mar-2014 0.4150 0.4400 0.4150 0.4400 319,688 1
26-Mar-2014 0.4400 0.4400 0.4400 0.4400 0 1
25-Mar-2014 0.4400 0.4400 0.4400 0.4400 32,838 1
24-Mar-2014 0.4350 0.4400 0.4150 0.4400 47,696 1
21-Mar-2014 0.4350 0.4350 0.4250 0.4250 3,057 1
20-Mar-2014 0.4350 0.4350 0.4300 0.4350 37,044 1
19-Mar-2014 0.4400 0.4400 0.4300 0.4400 83,685 1
18-Mar-2014 0.4300 0.4400 0.4300 0.4400 2,197 1
17-Mar-2014 0.4300 0.4350 0.4300 0.4300 18,865 1
14-Mar-2014 0.4400 0.4400 0.4300 0.4300 149,289 1
13-Mar-2014 0.4450 0.4450 0.4400 0.4450 11,327 1
12-Mar-2014 0.4500 0.4500 0.4400 0.4450 224,974 1
11-Mar-2014 0.4450 0.4500 0.4400 0.4400 287,091 1
10-Mar-2014 0.4450 0.4500 0.4400 0.4450 16,994 1
07-Mar-2014 0.4400 0.4500 0.4300 0.4300 682,329 1
06-Mar-2014 0.4300 0.4350 0.4250 0.4300 316,425 1
05-Mar-2014 0.4250 0.4350 0.4200 0.4200 137,628 1
04-Mar-2014 0.4100 0.4350 0.4100 0.4200 317,314 1
03-Mar-2014 0.4100 0.4200 0.4100 0.4100 6,338,492 1
28-Feb-2014 0.4250 0.4250 0.4150 0.4150 76,009 1
27-Feb-2014 0.4300 0.4450 0.4200 0.4300 520,832 1
26-Feb-2014 0.4250 0.4250 0.4250 0.4250 0 1
25-Feb-2014 0.4300 0.4300 0.4250 0.4250 60,813 1
24-Feb-2014 0.4200 0.4400 0.4200 0.4300 59,201 1
21-Feb-2014 0.4200 0.4200 0.4150 0.4200 96,046 1
20-Feb-2014 0.4150 0.4150 0.4150 0.4150 111 1
19-Feb-2014 0.4100 0.4200 0.4100 0.4150 66,098 1
18-Feb-2014 0.4150 0.4150 0.4100 0.4100 13,252 1
17-Feb-2014 0.4200 0.4200 0.4150 0.4150 33,894 1
14-Feb-2014 0.4200 0.4200 0.4200 0.4200 33,306 1
13-Feb-2014 0.4300 0.4300 0.4200 0.4200 3,133 1
12-Feb-2014 0.4300 0.4500 0.4300 0.4300 20,788 1
11-Feb-2014 0.4300 0.4400 0.4300 0.4300 13,336 1
10-Feb-2014 0.4300 0.4300 0.4300 0.4300 5,405 1
07-Feb-2014 0.4100 0.4100 0.4050 0.4050 11,507 1
06-Feb-2014 0.4200 0.4200 0.4050 0.4050 56,911 1
05-Feb-2014 0.4100 0.4200 0.3750 0.4200 757,619 1
04-Feb-2014 0.4250 0.4250 0.4200 0.4200 393,500 1
03-Feb-2014 0.4300 0.4400 0.4300 0.4300 7,731 1
31-Jan-2014 0.4500 0.4500 0.4400 0.4400 32,674 1
30-Jan-2014 0.4500 0.4550 0.4500 0.4500 81,939 1
29-Jan-2014 0.4500 0.4500 0.4500 0.4500 3,157 1
28-Jan-2014 0.4550 0.4550 0.4400 0.4500 56,076 1
24-Jan-2014 0.4650 0.4650 0.4650 0.4650 0 1
23-Jan-2014 0.4650 0.4750 0.4650 0.4650 320,119 1
22-Jan-2014 0.4500 0.4700 0.4500 0.4650 60,155 1
21-Jan-2014 0.4600 0.4600 0.4600 0.4600 0 1
20-Jan-2014 0.4600 0.4600 0.4600 0.4600 77,500 1
17-Jan-2014 0.4500 0.4600 0.4500 0.4600 44,080 1
16-Jan-2014 0.4200 0.4400 0.4200 0.4300 35,048 1
15-Jan-2014 0.4200 0.4200 0.4200 0.4200 0 1
14-Jan-2014 0.4200 0.4300 0.4200 0.4200 27,852 1
13-Jan-2014 0.4200 0.4200 0.4200 0.4200 2,000 1
10-Jan-2014 0.4200 0.4200 0.4200 0.4200 10,000 1
09-Jan-2014 0.4350 0.4350 0.4250 0.4250 1,956 1
08-Jan-2014 0.4200 0.4200 0.4200 0.4200 2,000 1
07-Jan-2014 0.4100 0.4250 0.4100 0.4200 240,648 1
06-Jan-2014 0.4100 0.4100 0.4100 0.4100 8,648 1
03-Jan-2014 0.4000 0.4000 0.4000 0.4000 65,000 1
02-Jan-2014 0.4050 0.4050 0.3950 0.3950 10,369 1
31-Dec-2013 0.4050 0.4050 0.4050 0.4050 0 1
30-Dec-2013 0.4100 0.4100 0.4050 0.4050 9,524 1
27-Dec-2013 0.4150 0.4150 0.4150 0.4150 13,576 1
24-Dec-2013 0.4150 0.4300 0.4150 0.4250 39,000 1
23-Dec-2013 0.4150 0.4200 0.4150 0.4200 279,537 1
20-Dec-2013 0.4200 0.4250 0.4150 0.4150 136,004 1
19-Dec-2013 0.4000 0.4150 0.4000 0.4050 126,772 1
18-Dec-2013 0.4100 0.4100 0.4000 0.4000 117,176 1
17-Dec-2013 0.3950 0.3950 0.3950 0.3950 13 1
16-Dec-2013 0.4000 0.4100 0.3900 0.3950 39,649 1
13-Dec-2013 0.3800 0.4100 0.3800 0.4100 373,084 1
12-Dec-2013 0.4100 0.4100 0.4000 0.4000 101,045 1
11-Dec-2013 0.4000 0.4100 0.4000 0.4100 149,560 1
10-Dec-2013 0.4100 0.4100 0.4000 0.4000 150,532 1
09-Dec-2013 0.4100 0.4100 0.3700 0.3950 215,523 1
06-Dec-2013 0.4100 0.4150 0.4100 0.4150 138,555 1
05-Dec-2013 0.4150 0.4200 0.3900 0.4150 301,872 1
04-Dec-2013 0.4200 0.4200 0.4000 0.4100 499,872 1
03-Dec-2013 0.4350 0.4350 0.4250 0.4250 77,227 1
02-Dec-2013 0.4400 0.4500 0.4350 0.4350 179,104 1
29-Nov-2013 0.4450 0.4450 0.4400 0.4400 11,084 1
28-Nov-2013 0.4700 0.4700 0.4350 0.4550 49,269 1
27-Nov-2013 0.4750 0.4750 0.4650 0.4700 64,578 1
26-Nov-2013 0.4600 0.4750 0.4600 0.4750 3,605 1
25-Nov-2013 0.4700 0.4700 0.4600 0.4700 30,209 1
22-Nov-2013 0.4800 0.4800 0.4750 0.4750 314,088 1
21-Nov-2013 0.4650 0.4700 0.4650 0.4700 205,096 1
20-Nov-2013 0.4450 0.4650 0.4350 0.4650 333,744 1
19-Nov-2013 0.4650 0.4650 0.4350 0.4450 144,407 1
18-Nov-2013 0.4600 0.4600 0.4500 0.4600 16,700 1
15-Nov-2013 0.4600 0.4600 0.4600 0.4600 19,000 1
14-Nov-2013 0.4700 0.4700 0.4500 0.4650 6,667 1
13-Nov-2013 0.4700 0.4700 0.4550 0.4650 69,197 1
12-Nov-2013 0.4650 0.4650 0.4600 0.4600 178,131 1
11-Nov-2013 0.4850 0.4900 0.4650 0.4750 483,526 1
08-Nov-2013 0.4500 0.4800 0.4500 0.4750 381,051 1
07-Nov-2013 0.4200 0.4400 0.4200 0.4400 157,169 1
06-Nov-2013 0.4150 0.4350 0.4150 0.4150 141,336 1
05-Nov-2013 0.4300 0.4350 0.4300 0.4300 106,819 1
04-Nov-2013 0.4100 0.4200 0.4100 0.4200 160,751 1
01-Nov-2013 0.4050 0.4150 0.4000 0.4150 70,120 1
31-Oct-2013 0.4100 0.4100 0.4050 0.4050 325,943 1
30-Oct-2013 0.4300 0.4300 0.4150 0.4150 640,316 1
29-Oct-2013 0.4400 0.4400 0.4250 0.4300 76,468 1
28-Oct-2013 0.4800 0.4800 0.4350 0.4400 194,928 1
25-Oct-2013 0.4250 0.4850 0.4150 0.4850 475,450 1
24-Oct-2013 0.4150 0.4250 0.4150 0.4200 253,576 1
23-Oct-2013 0.4200 0.4200 0.4100 0.4200 24,412 1
22-Oct-2013 0.3800 0.4250 0.3800 0.4100 412,921 1
21-Oct-2013 0.3750 0.3800 0.3720 0.3800 442,188 1
18-Oct-2013 0.3800 0.3800 0.3700 0.3700 539,249 1
17-Oct-2013 0.3750 0.3750 0.3700 0.3700 152,674 1
16-Oct-2013 0.3700 0.3750 0.3700 0.3750 143,822 1
15-Oct-2013 0.3700 0.3700 0.3650 0.3650 60,772 1
14-Oct-2013 0.3650 0.3700 0.3650 0.3700 46,343 1
11-Oct-2013 0.3700 0.3800 0.3650 0.3700 238,323 1
10-Oct-2013 0.3650 0.3850 0.3650 0.3700 456,640 1
09-Oct-2013 0.3600 0.3650 0.3600 0.3650 255,476 1
08-Oct-2013 0.3650 0.3700 0.3600 0.3650 138,307 1
07-Oct-2013 0.3600 0.3650 0.3600 0.3600 395,763 1
04-Oct-2013 0.3650 0.3700 0.3600 0.3600 429,378 1
03-Oct-2013 0.3400 0.3650 0.3400 0.3600 879,458 1
02-Oct-2013 0.3350 0.3400 0.3350 0.3350 233,000 1
01-Oct-2013 0.3350 0.3350 0.3350 0.3350 26,773 1
30-Sep-2013 0.3300 0.3400 0.3300 0.3300 108,972 1
27-Sep-2013 0.3300 0.3300 0.3300 0.3300 15,150 1
26-Sep-2013 0.3350 0.3350 0.3300 0.3300 241,459 1
25-Sep-2013 0.3300 0.3300 0.3300 0.3300 317,579 1
24-Sep-2013 0.3300 0.3400 0.3300 0.3400 358,864 1
23-Sep-2013 0.3300 0.3400 0.3300 0.3300 415,593 1
20-Sep-2013 0.3300 0.3350 0.3250 0.3300 4,668,912 1
19-Sep-2013 0.3450 0.3450 0.3300 0.3350 238,836 1
18-Sep-2013 0.3450 0.3450 0.3350 0.3350 252,862 1
17-Sep-2013 0.3450 0.3500 0.3400 0.3450 399,290 1
16-Sep-2013 0.3350 0.3500 0.3350 0.3500 240,043 1
13-Sep-2013 0.3350 0.3350 0.3300 0.3350 931,457 1
12-Sep-2013 0.3450 0.3500 0.3300 0.3350 241,896 1
11-Sep-2013 0.3500 0.3500 0.3400 0.3400 187,953 1
10-Sep-2013 0.3500 0.3500 0.3450 0.3500 123,880 1
09-Sep-2013 0.3500 0.3550 0.3450 0.3500 189,366 1
06-Sep-2013 0.3500 0.3550 0.3500 0.3500 299,045 1
05-Sep-2013 0.3550 0.3550 0.3500 0.3500 120,050 1
04-Sep-2013 0.3500 0.3550 0.3500 0.3550 29,908 1
03-Sep-2013 0.3550 0.3600 0.3500 0.3550 508,954 1
02-Sep-2013 0.3500 0.3800 0.3500 0.3800 429,714 1
30-Aug-2013 0.3450 0.3500 0.3400 0.3400 579,219 1
29-Aug-2013 0.3400 0.3450 0.3300 0.3450 343,703 1
28-Aug-2013 0.3300 0.3450 0.3100 0.3400 2,098,643 1
27-Aug-2013 0.3000 0.3050 0.3000 0.3050 107,100 1
26-Aug-2013 0.3000 0.3000 0.3000 0.3000 230,110 1
23-Aug-2013 0.2950 0.3000 0.2950 0.2950 245,028 1
22-Aug-2013 0.2950 0.2950 0.2950 0.2950 192,016 1
21-Aug-2013 0.3000 0.3100 0.2950 0.2950 667,857 1
20-Aug-2013 0.2850 0.3000 0.2850 0.3000 501,474 1
19-Aug-2013 0.2700 0.2850 0.2700 0.2850 438,899 1
16-Aug-2013 0.2700 0.2700 0.2700 0.2700 178,000 1
15-Aug-2013 0.2750 0.2750 0.2700 0.2700 86,200 1
14-Aug-2013 0.2750 0.2750 0.2700 0.2750 115,800 1
13-Aug-2013 0.2700 0.2700 0.2700 0.2700 15,700 1
12-Aug-2013 0.2700 0.2700 0.2700 0.2700 40,000 1
09-Aug-2013 0.2700 0.2750 0.2700 0.2750 89,719 1
08-Aug-2013 0.2750 0.2750 0.2750 0.2750 30,000 1
07-Aug-2013 0.2750 0.2750 0.2750 0.2750 755,034 1
06-Aug-2013 0.2800 0.2800 0.2750 0.2750 85,260 1
05-Aug-2013 0.2800 0.2800 0.2800 0.2800 1,542,106 1
02-Aug-2013 0.2800 0.2800 0.2800 0.2800 0 1
01-Aug-2013 0.2900 0.2900 0.2800 0.2800 259,256 1
31-Jul-2013 0.2850 0.2850 0.2750 0.2750 150,638 1
30-Jul-2013 0.2900 0.2900 0.2850 0.2850 5,750 1
29-Jul-2013 0.2800 0.2950 0.2800 0.2900 191,399 1
26-Jul-2013 0.2800 0.2850 0.2800 0.2850 79,001 1
25-Jul-2013 0.2800 0.2800 0.2750 0.2750 8,543 1
24-Jul-2013 0.2800 0.2800 0.2800 0.2800 10,000 1
23-Jul-2013 0.2700 0.2750 0.2700 0.2750 234,274 1
22-Jul-2013 0.2600 0.2700 0.2600 0.2700 74,489 1
19-Jul-2013 0.2600 0.2700 0.2600 0.2600 278,120 1
18-Jul-2013 0.2600 0.2600 0.2600 0.2600 36,063 1
17-Jul-2013 0.2600 0.2700 0.2550 0.2600 546,534 1
16-Jul-2013 0.2500 0.2600 0.2500 0.2550 31,100 1
15-Jul-2013 0.2600 0.2600 0.2550 0.2550 141,452 1
12-Jul-2013 0.2650 0.2650 0.2650 0.2650 67,924 1
11-Jul-2013 0.2550 0.2550 0.2500 0.2550 608,669 1
10-Jul-2013 0.2600 0.2600 0.2600 0.2600 280,317 1
09-Jul-2013 0.2550 0.2600 0.2550 0.2600 299,104 1
08-Jul-2013 0.2500 0.2500 0.2500 0.2500 29,862 1
05-Jul-2013 0.2500 0.2500 0.2500 0.2500 4,000 1
04-Jul-2013 0.2450 0.2650 0.2450 0.2600 67,484 1
03-Jul-2013 0.2550 0.2550 0.2550 0.2550 0 1
02-Jul-2013 0.2550 0.2650 0.2400 0.2550 44,001 1
01-Jul-2013 0.2550 0.2550 0.2550 0.2550 38,849 1
28-Jun-2013 0.2550 0.2750 0.2550 0.2700 634,328 1
27-Jun-2013 0.2550 0.2550 0.2400 0.2550 104,199 1
26-Jun-2013 0.2550 0.2600 0.2550 0.2600 160,930 1
25-Jun-2013 0.2550 0.2550 0.2550 0.2550 276,926 1
24-Jun-2013 0.2600 0.2600 0.2550 0.2550 136,496 1
21-Jun-2013 0.2650 0.2700 0.2550 0.2550 196,502 1
20-Jun-2013 0.2600 0.2700 0.2550 0.2700 416,107 1
19-Jun-2013 0.2550 0.2550 0.2550 0.2550 400,000 1
18-Jun-2013 0.2550 0.2550 0.2550 0.2550 70 1
17-Jun-2013 0.2650 0.2700 0.2650 0.2700 135,000 1
14-Jun-2013 0.2750 0.2750 0.2700 0.2700 208,245 1
13-Jun-2013 0.2600 0.2700 0.2600 0.2700 177,256 1
12-Jun-2013 0.2750 0.2750 0.2600 0.2600 1,994,004 1
11-Jun-2013 0.2750 0.2800 0.2750 0.2770 46,900 1
07-Jun-2013 0.2800 0.2800 0.2750 0.2750 95,150 1
06-Jun-2013 0.2800 0.2800 0.2700 0.2800 518,890 1
05-Jun-2013 0.3000 0.3100 0.2850 0.2850 100,580 1
04-Jun-2013 0.3150 0.3150 0.3150 0.3150 0 1
03-Jun-2013 0.3000 0.3150 0.3000 0.3150 135,000 1
31-May-2013 0.3000 0.3100 0.3000 0.3100 278,044 1
30-May-2013 0.2900 0.3000 0.2850 0.3000 314,841 1
29-May-2013 0.2800 0.3000 0.2800 0.2900 835,700 1
28-May-2013 0.2800 0.2800 0.2800 0.2800 2,000 1
27-May-2013 0.2800 0.2800 0.2800 0.2800 155,260 1
24-May-2013 0.2800 0.2850 0.2800 0.2850 352,590 1
23-May-2013 0.2700 0.2850 0.2700 0.2800 73,315 1
22-May-2013 0.2700 0.2700 0.2550 0.2700 443,560 1
21-May-2013 0.2950 0.2950 0.2750 0.2750 191,900 1
20-May-2013 0.3100 0.3150 0.3000 0.3000 331,242 1
17-May-2013 0.3150 0.3150 0.3150 0.3150 125,000 1
16-May-2013 0.3150 0.3200 0.3150 0.3200 254,461 1
15-May-2013 0.3200 0.3200 0.3150 0.3150 164,160 1
14-May-2013 0.3250 0.3300 0.3150 0.3200 502,732 1
13-May-2013 0.3150 0.3300 0.3150 0.3250 720,126 1
10-May-2013 0.3200 0.3250 0.3050 0.3050 905,910 1
09-May-2013 0.3050 0.3150 0.3050 0.3150 361,000 1
08-May-2013 0.2900 0.3100 0.2850 0.3000 166,000 1
07-May-2013 0.3000 0.3100 0.3000 0.3100 1,012,362 1
06-May-2013 0.2650 0.3050 0.2650 0.3050 2,212,981 1
03-May-2013 0.2650 0.2650 0.2550 0.2550 101,968 1
02-May-2013 0.2500 0.2600 0.2500 0.2550 349,969 1
01-May-2013 0.2500 0.2550 0.2500 0.2550 54,850 1
30-Apr-2013 0.2500 0.2500 0.2450 0.2450 79,400 1
29-Apr-2013 0.2500 0.2550 0.2500 0.2550 153,196 1
26-Apr-2013 0.2450 0.2500 0.2450 0.2500 109,500 1
24-Apr-2013 0.2500 0.2500 0.2450 0.2450 151,692 1
Daily Podcast with Alan Kohler

 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2014. Any unauthorised use or copying prohibited.