ASX Code:       Code Lookup
 

(MHM) MHM METALS LIMITED

ORDINARY FULLY PAID

12 Feb 2016 11:23 Delayed add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0280 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
0.0280 0.0300 N/A N/A 0.0000 0
 
Summary
Charts
Dividend details
News
Company Announcements
1 Year price history
Related Securities
Course of sales
Summary
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
11-Feb-2016 0.0280 0.0280 0.0280 0.0280 0 1
10-Feb-2016 0.0280 0.0280 0.0280 0.0280 20,000 1
09-Feb-2016 0.0320 0.0320 0.0290 0.0290 475,290 1
08-Feb-2016 0.0310 0.0330 0.0310 0.0330 102,675 1
05-Feb-2016 0.0330 0.0330 0.0330 0.0330 0 1
04-Feb-2016 0.0320 0.0330 0.0310 0.0330 159,585 1
03-Feb-2016 0.0320 0.0320 0.0320 0.0320 0 1
02-Feb-2016 0.0310 0.0320 0.0310 0.0320 33,000 1
01-Feb-2016 0.0300 0.0310 0.0300 0.0310 98,865 1
29-Jan-2016 0.0310 0.0310 0.0270 0.0280 218,705 1
28-Jan-2016 0.0310 0.0330 0.0300 0.0320 208,025 1
27-Jan-2016 0.0300 0.0300 0.0270 0.0270 536,195 1
25-Jan-2016 0.0280 0.0280 0.0280 0.0280 508,249 1
22-Jan-2016 0.0240 0.0240 0.0240 0.0240 10,000 1
21-Jan-2016 0.0240 0.0240 0.0240 0.0240 22,750 1
20-Jan-2016 0.0220 0.0220 0.0220 0.0220 0 1
19-Jan-2016 0.0220 0.0220 0.0220 0.0220 85,859 1
18-Jan-2016 0.0200 0.0200 0.0180 0.0180 245,000 1
15-Jan-2016 0.0250 0.0250 0.0250 0.0250 20,000 1
14-Jan-2016 0.0280 0.0280 0.0280 0.0280 0 1
13-Jan-2016 0.0280 0.0280 0.0280 0.0280 20,000 1
12-Jan-2016 0.0270 0.0270 0.0260 0.0260 388,265 1
11-Jan-2016 0.0270 0.0270 0.0260 0.0260 210,000 1
08-Jan-2016 0.0250 0.0250 0.0250 0.0250 0 1
07-Jan-2016 0.0250 0.0250 0.0250 0.0250 10,117 1
06-Jan-2016 0.0230 0.0230 0.0230 0.0230 0 1
05-Jan-2016 0.0230 0.0230 0.0230 0.0230 0 1
04-Jan-2016 0.0230 0.0230 0.0230 0.0230 5,500 1
31-Dec-2015 0.0230 0.0230 0.0230 0.0230 0 1
30-Dec-2015 0.0230 0.0230 0.0230 0.0230 79,500 1
29-Dec-2015 0.0230 0.0230 0.0230 0.0230 0 1
24-Dec-2015 0.0230 0.0230 0.0230 0.0230 0 1
23-Dec-2015 0.0220 0.0230 0.0220 0.0230 25,000 1
22-Dec-2015 0.0240 0.0240 0.0240 0.0240 0 1
21-Dec-2015 0.0240 0.0240 0.0240 0.0240 46,615 1
18-Dec-2015 0.0220 0.0220 0.0220 0.0220 0 1
17-Dec-2015 0.0220 0.0220 0.0220 0.0220 0 1
16-Dec-2015 0.0220 0.0220 0.0220 0.0220 10,000 1
15-Dec-2015 0.0220 0.0220 0.0210 0.0210 375,000 1
14-Dec-2015 0.0240 0.0240 0.0220 0.0220 647,543 1
11-Dec-2015 0.0260 0.0260 0.0260 0.0260 0 1
10-Dec-2015 0.0260 0.0260 0.0260 0.0260 20,000 1
09-Dec-2015 0.0260 0.0260 0.0260 0.0260 0 1
08-Dec-2015 0.0260 0.0260 0.0260 0.0260 0 1
07-Dec-2015 0.0260 0.0260 0.0260 0.0260 0 1
04-Dec-2015 0.0260 0.0260 0.0260 0.0260 0 1
03-Dec-2015 0.0260 0.0260 0.0260 0.0260 20,000 1
02-Dec-2015 0.0240 0.0240 0.0240 0.0240 100,000 1
01-Dec-2015 0.0230 0.0230 0.0230 0.0230 0 1
30-Nov-2015 0.0230 0.0230 0.0230 0.0230 0 1
27-Nov-2015 0.0230 0.0230 0.0230 0.0230 0 1
26-Nov-2015 0.0230 0.0230 0.0230 0.0230 43,590 1
25-Nov-2015 0.0260 0.0260 0.0230 0.0230 120,000 1
24-Nov-2015 0.0250 0.0250 0.0250 0.0250 63,000 1
23-Nov-2015 0.0250 0.0250 0.0250 0.0250 0 1
20-Nov-2015 0.0230 0.0250 0.0230 0.0250 631,000 1
19-Nov-2015 0.0210 0.0210 0.0210 0.0210 100,000 1
18-Nov-2015 0.0200 0.0200 0.0200 0.0200 0 1
17-Nov-2015 0.0200 0.0200 0.0200 0.0200 1,200 1
16-Nov-2015 0.0200 0.0200 0.0200 0.0200 200,000 1
13-Nov-2015 0.0200 0.0200 0.0200 0.0200 202,462 1
12-Nov-2015 0.0210 0.0220 0.0210 0.0220 400,000 1
11-Nov-2015 0.0170 0.0180 0.0170 0.0180 37,000 1
10-Nov-2015 0.0210 0.0210 0.0210 0.0210 0 1
09-Nov-2015 0.0210 0.0210 0.0210 0.0210 0 1
06-Nov-2015 0.0210 0.0210 0.0210 0.0210 53,500 1
05-Nov-2015 0.0250 0.0250 0.0220 0.0220 42,590 1
04-Nov-2015 0.0250 0.0250 0.0250 0.0250 0 1
03-Nov-2015 0.0250 0.0250 0.0250 0.0250 31,500 1
02-Nov-2015 0.0230 0.0260 0.0230 0.0250 534,530 1
30-Oct-2015 0.0200 0.0220 0.0200 0.0220 280,470 1
29-Oct-2015 0.0170 0.0240 0.0170 0.0230 1,090,000 1
28-Oct-2015 0.0150 0.0150 0.0150 0.0150 46,673 1
27-Oct-2015 0.0140 0.0140 0.0140 0.0140 0 1
26-Oct-2015 0.0140 0.0140 0.0140 0.0140 0 1
23-Oct-2015 0.0140 0.0140 0.0140 0.0140 0 1
22-Oct-2015 0.0170 0.0190 0.0140 0.0140 107,044 1
21-Oct-2015 0.0200 0.0200 0.0200 0.0200 38,174 1
20-Oct-2015 0.0220 0.0220 0.0220 0.0220 70,000 1
19-Oct-2015 0.0230 0.0230 0.0230 0.0230 5,000 1
16-Oct-2015 0.0180 0.0210 0.0180 0.0200 527,328 1
15-Oct-2015 0.0160 0.0160 0.0160 0.0160 0 1
14-Oct-2015 0.0110 0.0160 0.0110 0.0160 85,000 1
13-Oct-2015 0.0080 0.0110 0.0080 0.0110 150,000 1
12-Oct-2015 0.0060 0.0060 0.0060 0.0060 139,320 1
09-Oct-2015 0.0100 0.0100 0.0100 0.0100 0 1
08-Oct-2015 0.0100 0.0100 0.0100 0.0100 0 1
07-Oct-2015 0.0100 0.0100 0.0100 0.0100 0 1
06-Oct-2015 0.0100 0.0100 0.0100 0.0100 0 1
05-Oct-2015 0.0100 0.0100 0.0100 0.0100 0 1
02-Oct-2015 0.0100 0.0100 0.0100 0.0100 0 1
01-Oct-2015 0.0120 0.0120 0.0100 0.0100 283,170 1
30-Sep-2015 0.0100 0.0100 0.0100 0.0100 80,000 1
29-Sep-2015 0.0100 0.0100 0.0100 0.0100 240,000 1
28-Sep-2015 0.0100 0.0100 0.0100 0.0100 126,500 1
25-Sep-2015 0.0100 0.0100 0.0100 0.0100 3,000 1
24-Sep-2015 0.0120 0.0120 0.0120 0.0120 0 1
23-Sep-2015 0.0120 0.0120 0.0120 0.0120 140,000 1
22-Sep-2015 0.0130 0.0130 0.0130 0.0130 0 1
21-Sep-2015 0.0100 0.0130 0.0100 0.0130 116,453 1
18-Sep-2015 0.0130 0.0130 0.0130 0.0130 0 1
16-Sep-2015 0.0130 0.0130 0.0130 0.0130 0 1
15-Sep-2015 0.0130 0.0130 0.0130 0.0130 0 1
14-Sep-2015 0.0130 0.0130 0.0130 0.0130 17,385 1
11-Sep-2015 0.0110 0.0130 0.0110 0.0130 100,000 1
10-Sep-2015 0.0150 0.0150 0.0150 0.0150 0 1
09-Sep-2015 0.0150 0.0150 0.0150 0.0150 0 1
08-Sep-2015 0.0150 0.0150 0.0150 0.0150 50,000 1
07-Sep-2015 0.0140 0.0140 0.0140 0.0140 0 1
04-Sep-2015 0.0140 0.0140 0.0140 0.0140 0 1
03-Sep-2015 0.0140 0.0140 0.0140 0.0140 0 1
02-Sep-2015 0.0140 0.0140 0.0140 0.0140 0 1
01-Sep-2015 0.0140 0.0140 0.0140 0.0140 0 1
31-Aug-2015 0.0150 0.0150 0.0140 0.0140 110,000 1
28-Aug-2015 0.0150 0.0150 0.0150 0.0150 0 1
27-Aug-2015 0.0150 0.0150 0.0150 0.0150 0 1
26-Aug-2015 0.0160 0.0160 0.0150 0.0150 200,000 1
25-Aug-2015 0.0140 0.0140 0.0140 0.0140 0 1
24-Aug-2015 0.0140 0.0140 0.0140 0.0140 0 1
21-Aug-2015 0.0140 0.0140 0.0140 0.0140 0 1
20-Aug-2015 0.0140 0.0140 0.0140 0.0140 0 1
19-Aug-2015 0.0140 0.0140 0.0140 0.0140 0 1
18-Aug-2015 0.0140 0.0140 0.0140 0.0140 15,000 1
17-Aug-2015 0.0140 0.0140 0.0140 0.0140 20,000 1
14-Aug-2015 0.0160 0.0160 0.0160 0.0160 0 1
13-Aug-2015 0.0160 0.0160 0.0160 0.0160 0 1
12-Aug-2015 0.0160 0.0160 0.0160 0.0160 0 1
11-Aug-2015 0.0160 0.0160 0.0160 0.0160 50,000 1
10-Aug-2015 0.0150 0.0150 0.0150 0.0150 0 1
07-Aug-2015 0.0150 0.0150 0.0150 0.0150 0 1
06-Aug-2015 0.0150 0.0150 0.0150 0.0150 0 1
05-Aug-2015 0.0150 0.0150 0.0150 0.0150 50,400 1
04-Aug-2015 0.0150 0.0150 0.0150 0.0150 1,100 1
03-Aug-2015 0.0140 0.0140 0.0140 0.0140 96,000 1
31-Jul-2015 0.0150 0.0150 0.0140 0.0140 153,000 1
30-Jul-2015 0.0150 0.0150 0.0150 0.0150 54,900 1
29-Jul-2015 0.0160 0.0160 0.0150 0.0150 145,100 1
28-Jul-2015 0.0160 0.0160 0.0160 0.0160 0 1
27-Jul-2015 0.0150 0.0160 0.0150 0.0160 444,400 1
24-Jul-2015 0.0120 0.0130 0.0120 0.0130 405,501 1
23-Jul-2015 0.0150 0.0150 0.0140 0.0140 115,499 1
22-Jul-2015 0.0140 0.0150 0.0140 0.0150 41,932 1
21-Jul-2015 0.0180 0.0180 0.0180 0.0180 0 1
20-Jul-2015 0.0180 0.0180 0.0180 0.0180 0 1
17-Jul-2015 0.0180 0.0180 0.0180 0.0180 0 1
16-Jul-2015 0.0180 0.0180 0.0180 0.0180 0 1
15-Jul-2015 0.0180 0.0180 0.0180 0.0180 11,000 1
14-Jul-2015 0.0160 0.0160 0.0160 0.0160 22,000 1
13-Jul-2015 0.0140 0.0140 0.0140 0.0140 0 1
10-Jul-2015 0.0140 0.0140 0.0140 0.0140 18,068 1
09-Jul-2015 0.0150 0.0150 0.0140 0.0140 109,000 1
08-Jul-2015 0.0170 0.0170 0.0170 0.0170 0 1
07-Jul-2015 0.0170 0.0170 0.0170 0.0170 0 1
06-Jul-2015 0.0170 0.0170 0.0170 0.0170 0 1
03-Jul-2015 0.0170 0.0170 0.0170 0.0170 0 1
02-Jul-2015 0.0170 0.0170 0.0170 0.0170 0 1
01-Jul-2015 0.0170 0.0170 0.0170 0.0170 0 1
30-Jun-2015 0.0180 0.0180 0.0170 0.0170 55,500 1
29-Jun-2015 0.0160 0.0160 0.0160 0.0160 30,793 1
26-Jun-2015 0.0170 0.0170 0.0160 0.0160 83,192 1
25-Jun-2015 0.0210 0.0210 0.0170 0.0170 132,800 1
24-Jun-2015 0.0180 0.0180 0.0170 0.0180 85,000 1
23-Jun-2015 0.0170 0.0180 0.0170 0.0180 44,921 1
22-Jun-2015 0.0170 0.0170 0.0170 0.0170 6,000 1
19-Jun-2015 0.0170 0.0170 0.0170 0.0170 71,200 1
18-Jun-2015 0.0170 0.0170 0.0170 0.0170 90,000 1
17-Jun-2015 0.0200 0.0200 0.0170 0.0170 211,258 1
16-Jun-2015 0.0180 0.0200 0.0180 0.0200 50,000 1
15-Jun-2015 0.0180 0.0180 0.0170 0.0170 156,000 1
12-Jun-2015 0.0180 0.0180 0.0180 0.0180 7,350 1
11-Jun-2015 0.0180 0.0180 0.0180 0.0180 18,815 1
10-Jun-2015 0.0170 0.0200 0.0170 0.0200 131,000 1
09-Jun-2015 0.0190 0.0190 0.0190 0.0190 50,000 1
05-Jun-2015 0.0200 0.0200 0.0200 0.0200 0 1
04-Jun-2015 0.0200 0.0200 0.0200 0.0200 0 1
03-Jun-2015 0.0200 0.0200 0.0200 0.0200 12,916 1
02-Jun-2015 0.0200 0.0200 0.0200 0.0200 21,000 1
01-Jun-2015 0.0200 0.0200 0.0200 0.0200 0 1
29-May-2015 0.0180 0.0200 0.0180 0.0200 146,084 1
28-May-2015 0.0220 0.0240 0.0180 0.0180 208,000 1
27-May-2015 0.0200 0.0200 0.0200 0.0200 6,000 1
26-May-2015 0.0200 0.0200 0.0200 0.0200 250,000 1
25-May-2015 0.0170 0.0170 0.0160 0.0170 40,000 1
22-May-2015 0.0160 0.0170 0.0160 0.0170 9,000 1
21-May-2015 0.0150 0.0160 0.0150 0.0160 22,500 1
20-May-2015 0.0170 0.0170 0.0160 0.0160 26,286 1
19-May-2015 0.0170 0.0170 0.0170 0.0170 19,500 1
18-May-2015 0.0170 0.0170 0.0170 0.0170 0 1
15-May-2015 0.0170 0.0170 0.0170 0.0170 11,000 1
14-May-2015 0.0170 0.0170 0.0170 0.0170 162,962 1
13-May-2015 0.0200 0.0200 0.0200 0.0200 0 1
12-May-2015 0.0200 0.0200 0.0200 0.0200 0 1
11-May-2015 0.0200 0.0200 0.0200 0.0200 30,000 1
08-May-2015 0.0200 0.0200 0.0200 0.0200 40,000 1
07-May-2015 0.0180 0.0180 0.0180 0.0180 5,000 1
06-May-2015 0.0170 0.0170 0.0170 0.0170 0 1
05-May-2015 0.0170 0.0170 0.0170 0.0170 37,500 1
04-May-2015 0.0170 0.0170 0.0170 0.0170 250,000 1
01-May-2015 0.0170 0.0170 0.0170 0.0170 0 1
30-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
29-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
28-Apr-2015 0.0170 0.0170 0.0170 0.0170 2,000 1
27-Apr-2015 0.0160 0.0160 0.0160 0.0160 90,000 1
24-Apr-2015 0.0160 0.0160 0.0160 0.0160 98,800 1
23-Apr-2015 0.0160 0.0160 0.0160 0.0160 0 1
22-Apr-2015 0.0160 0.0160 0.0160 0.0160 7,000 1
21-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
20-Apr-2015 0.0170 0.0170 0.0170 0.0170 230,500 1
17-Apr-2015 0.0170 0.0170 0.0170 0.0170 0 1
16-Apr-2015 0.0170 0.0170 0.0170 0.0170 10,000 1
15-Apr-2015 0.0200 0.0200 0.0180 0.0180 304,347 1
14-Apr-2015 0.0200 0.0200 0.0200 0.0200 60,000 1
13-Apr-2015 0.0200 0.0200 0.0200 0.0200 6,000 1
10-Apr-2015 0.0220 0.0220 0.0220 0.0220 18,830 1
09-Apr-2015 0.0220 0.0220 0.0220 0.0220 0 1
08-Apr-2015 0.0220 0.0220 0.0220 0.0220 3,170 1
07-Apr-2015 0.0240 0.0240 0.0240 0.0240 50,000 1
02-Apr-2015 0.0200 0.0240 0.0200 0.0240 253,000 1
01-Apr-2015 0.0270 0.0270 0.0270 0.0270 0 1
31-Mar-2015 0.0240 0.0270 0.0240 0.0270 345,000 1
30-Mar-2015 0.0250 0.0250 0.0250 0.0250 0 1
27-Mar-2015 0.0240 0.0250 0.0240 0.0250 208,064 1
26-Mar-2015 0.0170 0.0170 0.0170 0.0170 0 1
25-Mar-2015 0.0170 0.0170 0.0170 0.0170 0 1
24-Mar-2015 0.0170 0.0170 0.0170 0.0170 0 1
23-Mar-2015 0.0170 0.0170 0.0170 0.0170 0 1
20-Mar-2015 0.0180 0.0180 0.0170 0.0170 90,000 1
19-Mar-2015 0.0200 0.0220 0.0180 0.0180 418,700 1
18-Mar-2015 0.0180 0.0200 0.0180 0.0200 93,600 1
17-Mar-2015 0.0200 0.0210 0.0180 0.0200 270,000 1
16-Mar-2015 0.0180 0.0180 0.0180 0.0180 10,000 1
13-Mar-2015 0.0170 0.0170 0.0170 0.0170 0 1
12-Mar-2015 0.0190 0.0200 0.0170 0.0170 112,700 1
11-Mar-2015 0.0150 0.0150 0.0150 0.0150 52,037 1
10-Mar-2015 0.0150 0.0150 0.0150 0.0150 0 1
09-Mar-2015 0.0150 0.0150 0.0150 0.0150 0 1
06-Mar-2015 0.0150 0.0150 0.0150 0.0150 48,998 1
05-Mar-2015 0.0150 0.0150 0.0150 0.0150 4,150 1
04-Mar-2015 0.0150 0.0150 0.0150 0.0150 0 1
03-Mar-2015 0.0150 0.0150 0.0150 0.0150 0 1
02-Mar-2015 0.0150 0.0150 0.0150 0.0150 0 1
27-Feb-2015 0.0150 0.0150 0.0150 0.0150 0 1
26-Feb-2015 0.0170 0.0170 0.0150 0.0150 42,900 1
25-Feb-2015 0.0200 0.0200 0.0170 0.0170 129,562 1
24-Feb-2015 0.0200 0.0200 0.0200 0.0200 303,831 1
23-Feb-2015 0.0170 0.0170 0.0170 0.0170 75,700 1
20-Feb-2015 0.0170 0.0170 0.0170 0.0170 0 1
19-Feb-2015 0.0170 0.0170 0.0170 0.0170 0 1
18-Feb-2015 0.0170 0.0170 0.0170 0.0170 52,500 1
17-Feb-2015 0.0170 0.0170 0.0170 0.0170 0 1
16-Feb-2015 0.0150 0.0170 0.0150 0.0170 43,586 1
13-Feb-2015 0.0200 0.0200 0.0170 0.0170 32,414 1
12-Feb-2015 0.0230 0.0250 0.0210 0.0220 912,064 1
Daily Podcast with Alan Kohler

 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2016. Any unauthorised use or copying prohibited.