|
 |
 |
 |
|
(LNC) LINC ENERGY LTD
ORDINARY FULLY PAID
| 24 May 2013 19:00 |
Delayed |
  |
| Last Price |
+/- |
% |
Open |
High |
Volume |
|
$1.4600
|
$0.0450
|
3.2%
|
1.4650 |
1.4950 |
2,342,068 |
| Bid |
Ask |
# Bid |
# Ask |
Low |
Value |
| 1.4500 |
1.4600 |
N/A |
N/A |
1.4300 |
3,410,850 |
|
|
|
|
|
|
|
|
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
Cumulative
Dilution Factor |
| 24-May-2013 |
1.4650 |
1.4950 |
1.4300 |
1.4600 |
2,342,068 |
1 |
| 23-May-2013 |
1.4250 |
1.4600 |
1.4000 |
1.4150 |
1,902,681 |
1 |
| 22-May-2013 |
1.4000 |
1.5000 |
1.3400 |
1.4500 |
5,937,606 |
1 |
| 21-May-2013 |
1.4900 |
1.4900 |
1.3800 |
1.4000 |
3,442,014 |
1 |
| 20-May-2013 |
1.5950 |
1.6000 |
1.4750 |
1.4950 |
2,136,811 |
1 |
| 17-May-2013 |
1.5200 |
1.5700 |
1.5150 |
1.5500 |
2,888,484 |
1 |
| 16-May-2013 |
1.5750 |
1.5750 |
1.5100 |
1.5300 |
2,347,970 |
1 |
| 15-May-2013 |
1.6150 |
1.6400 |
1.5550 |
1.5700 |
1,652,349 |
1 |
| 14-May-2013 |
1.7100 |
1.7200 |
1.5800 |
1.5950 |
2,912,473 |
1 |
| 13-May-2013 |
1.6900 |
1.7600 |
1.6850 |
1.7050 |
1,697,855 |
1 |
| 10-May-2013 |
1.7500 |
1.7950 |
1.6700 |
1.6950 |
3,637,580 |
1 |
| 09-May-2013 |
1.5750 |
1.7600 |
1.5750 |
1.7600 |
6,389,958 |
1 |
| 08-May-2013 |
1.4700 |
1.5800 |
1.3150 |
1.5500 |
12,045,349 |
1 |
| 07-May-2013 |
1.7600 |
1.7700 |
1.4700 |
1.5050 |
9,448,981 |
1 |
| 06-May-2013 |
1.8200 |
1.8700 |
1.8150 |
1.8300 |
730,599 |
1 |
| 03-May-2013 |
1.7800 |
1.8200 |
1.7600 |
1.8050 |
1,009,284 |
1 |
| 02-May-2013 |
1.8450 |
1.8500 |
1.7500 |
1.7700 |
1,692,010 |
1 |
| 01-May-2013 |
1.9050 |
1.9150 |
1.8650 |
1.8800 |
1,148,521 |
1 |
| 30-Apr-2013 |
1.9500 |
1.9700 |
1.9150 |
1.9200 |
730,721 |
1 |
| 29-Apr-2013 |
1.9300 |
1.9400 |
1.8950 |
1.9250 |
706,181 |
1 |
| 26-Apr-2013 |
1.9250 |
1.9500 |
1.9100 |
1.9300 |
897,584 |
1 |
| 24-Apr-2013 |
1.9550 |
1.9600 |
1.8800 |
1.8950 |
907,575 |
1 |
| 23-Apr-2013 |
1.9550 |
2.0200 |
1.9300 |
1.9450 |
2,468,920 |
1 |
| 22-Apr-2013 |
1.8750 |
1.8950 |
1.8300 |
1.8500 |
954,321 |
1 |
| 19-Apr-2013 |
1.8500 |
1.8650 |
1.8200 |
1.8550 |
1,216,504 |
1 |
| 18-Apr-2013 |
1.8250 |
1.8950 |
1.8050 |
1.8500 |
2,924,708 |
1 |
| 17-Apr-2013 |
1.9000 |
1.9450 |
1.8600 |
1.8700 |
1,465,595 |
1 |
| 16-Apr-2013 |
1.8500 |
1.8850 |
1.8150 |
1.8750 |
2,932,909 |
1 |
| 15-Apr-2013 |
2.0200 |
2.0200 |
1.9050 |
1.9550 |
2,203,771 |
1 |
| 12-Apr-2013 |
2.0500 |
2.0900 |
2.0100 |
2.0400 |
1,621,933 |
1 |
| 11-Apr-2013 |
2.0300 |
2.0900 |
1.9850 |
2.0300 |
1,985,715 |
1 |
| 10-Apr-2013 |
2.1500 |
2.1700 |
1.9750 |
2.0100 |
5,059,056 |
1 |
| 09-Apr-2013 |
1.9100 |
2.0800 |
1.8750 |
2.0800 |
7,599,197 |
1 |
| 08-Apr-2013 |
1.8200 |
1.8700 |
1.7450 |
1.8150 |
6,170,044 |
1 |
| 05-Apr-2013 |
1.8600 |
1.9100 |
1.7950 |
1.8200 |
4,953,123 |
1 |
| 04-Apr-2013 |
1.9800 |
1.9850 |
1.8300 |
1.8700 |
6,159,006 |
1 |
| 03-Apr-2013 |
2.1200 |
2.2400 |
2.0200 |
2.0200 |
4,242,795 |
1 |
| 02-Apr-2013 |
2.2500 |
2.2900 |
2.0700 |
2.1200 |
8,414,338 |
1 |
| 28-Mar-2013 |
2.4400 |
2.4400 |
2.2300 |
2.2400 |
23,760,451 |
1 |
| 27-Mar-2013 |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
0 |
1 |
| 26-Mar-2013 |
2.7400 |
2.7400 |
2.6600 |
2.6700 |
8,326,215 |
1 |
| 25-Mar-2013 |
2.7100 |
2.8400 |
2.6500 |
2.7600 |
2,796,157 |
1 |
| 22-Mar-2013 |
2.6400 |
2.7000 |
2.6100 |
2.7000 |
1,028,670 |
1 |
| 21-Mar-2013 |
2.6300 |
2.7000 |
2.6300 |
2.6600 |
1,097,285 |
1 |
| 20-Mar-2013 |
2.7100 |
2.7700 |
2.6100 |
2.6200 |
2,125,273 |
1 |
| 19-Mar-2013 |
2.7500 |
2.7700 |
2.7000 |
2.7300 |
1,630,968 |
1 |
| 18-Mar-2013 |
2.7800 |
2.8300 |
2.6800 |
2.7000 |
2,703,784 |
1 |
| 15-Mar-2013 |
2.7000 |
2.8700 |
2.6900 |
2.8500 |
2,791,977 |
1 |
| 14-Mar-2013 |
2.8200 |
2.8300 |
2.6600 |
2.7100 |
3,734,728 |
1 |
| 13-Mar-2013 |
2.9700 |
2.9800 |
2.8200 |
2.8300 |
2,512,493 |
1 |
| 12-Mar-2013 |
3.0000 |
3.0500 |
2.8400 |
2.9300 |
7,241,138 |
1 |
| 11-Mar-2013 |
2.8000 |
3.0400 |
2.7900 |
2.9500 |
15,639,886 |
1 |
| 08-Mar-2013 |
2.6300 |
2.7300 |
2.6200 |
2.7000 |
6,790,010 |
1 |
| 07-Mar-2013 |
2.5300 |
2.6400 |
2.5300 |
2.5500 |
2,850,253 |
1 |
| 06-Mar-2013 |
2.5400 |
2.5600 |
2.5100 |
2.5100 |
1,128,858 |
1 |
| 05-Mar-2013 |
2.5600 |
2.6000 |
2.4900 |
2.5200 |
3,069,021 |
1 |
| 04-Mar-2013 |
2.6000 |
2.6300 |
2.4700 |
2.4900 |
2,546,809 |
1 |
| 01-Mar-2013 |
2.8200 |
2.8500 |
2.5000 |
2.5100 |
6,964,794 |
1 |
| 28-Feb-2013 |
2.4000 |
2.7100 |
2.3900 |
2.7000 |
12,601,110 |
1 |
| 27-Feb-2013 |
2.3100 |
2.3700 |
2.3100 |
2.3300 |
1,589,007 |
1 |
| 26-Feb-2013 |
2.2500 |
2.3300 |
2.2100 |
2.2700 |
2,738,490 |
1 |
| 25-Feb-2013 |
2.3100 |
2.3300 |
2.2600 |
2.2700 |
1,400,825 |
1 |
| 22-Feb-2013 |
2.2400 |
2.2500 |
2.1400 |
2.2300 |
3,941,438 |
1 |
| 21-Feb-2013 |
2.3500 |
2.3500 |
2.2000 |
2.2400 |
2,816,492 |
1 |
| 20-Feb-2013 |
2.4000 |
2.4300 |
2.3500 |
2.3700 |
2,412,048 |
1 |
| 19-Feb-2013 |
2.4000 |
2.4200 |
2.3600 |
2.3900 |
839,708 |
1 |
| 18-Feb-2013 |
2.3400 |
2.4400 |
2.3400 |
2.3900 |
4,499,123 |
1 |
| 15-Feb-2013 |
2.3200 |
2.3800 |
2.2500 |
2.3400 |
2,877,685 |
1 |
| 14-Feb-2013 |
2.3300 |
2.3800 |
2.2100 |
2.2900 |
3,014,464 |
1 |
| 13-Feb-2013 |
2.3300 |
2.3900 |
2.3100 |
2.3300 |
2,056,370 |
1 |
| 12-Feb-2013 |
2.3500 |
2.4700 |
2.3000 |
2.3300 |
4,903,048 |
1 |
| 11-Feb-2013 |
2.3800 |
2.4200 |
2.2700 |
2.3500 |
6,663,429 |
1 |
| 08-Feb-2013 |
2.0800 |
2.3500 |
2.0600 |
2.3100 |
9,182,408 |
1 |
| 07-Feb-2013 |
2.0900 |
2.1300 |
2.0200 |
2.0900 |
2,055,542 |
1 |
| 06-Feb-2013 |
2.1300 |
2.1400 |
2.0700 |
2.0900 |
3,322,381 |
1 |
| 05-Feb-2013 |
1.9200 |
2.1700 |
1.9100 |
2.0400 |
11,515,921 |
1 |
| 04-Feb-2013 |
2.1000 |
2.1000 |
1.7950 |
2.0500 |
22,375,576 |
1 |
| 01-Feb-2013 |
2.4400 |
2.4500 |
2.0800 |
2.1500 |
14,008,368 |
1 |
| 31-Jan-2013 |
2.4600 |
2.4900 |
2.3800 |
2.4300 |
3,878,822 |
1 |
| 30-Jan-2013 |
2.5200 |
2.5600 |
2.4200 |
2.4700 |
6,062,754 |
1 |
| 29-Jan-2013 |
2.4600 |
2.5800 |
2.2600 |
2.4700 |
13,802,058 |
1 |
| 25-Jan-2013 |
2.9200 |
2.9900 |
2.3200 |
2.4100 |
30,901,099 |
1 |
| 24-Jan-2013 |
2.2600 |
2.8700 |
2.2600 |
2.6700 |
33,473,346 |
1 |
| 23-Jan-2013 |
2.0400 |
2.2200 |
2.0400 |
2.1600 |
9,716,190 |
1 |
| 22-Jan-2013 |
1.9350 |
1.9850 |
1.9000 |
1.9700 |
2,796,747 |
1 |
| 21-Jan-2013 |
1.8850 |
1.9350 |
1.8500 |
1.9300 |
1,964,354 |
1 |
| 18-Jan-2013 |
1.9400 |
1.9450 |
1.8050 |
1.8850 |
5,508,439 |
1 |
| 17-Jan-2013 |
1.9200 |
1.9550 |
1.8900 |
1.9100 |
2,684,351 |
1 |
| 16-Jan-2013 |
1.8500 |
1.9700 |
1.8300 |
1.9350 |
5,720,975 |
1 |
| 15-Jan-2013 |
1.7350 |
1.8950 |
1.6400 |
1.8550 |
7,615,758 |
1 |
| 14-Jan-2013 |
1.8800 |
1.8900 |
1.6800 |
1.7500 |
8,433,983 |
1 |
| 11-Jan-2013 |
1.8900 |
2.0600 |
1.8500 |
1.9600 |
13,366,260 |
1 |
| 10-Jan-2013 |
1.6000 |
1.8200 |
1.5850 |
1.8000 |
11,689,859 |
1 |
| 09-Jan-2013 |
1.4500 |
1.5650 |
1.4350 |
1.5550 |
8,231,189 |
1 |
| 08-Jan-2013 |
1.3300 |
1.4200 |
1.3250 |
1.4200 |
8,104,586 |
1 |
| 07-Jan-2013 |
1.2550 |
1.2950 |
1.2550 |
1.2800 |
1,905,028 |
1 |
| 04-Jan-2013 |
1.2700 |
1.2700 |
1.2350 |
1.2450 |
1,419,813 |
1 |
| 03-Jan-2013 |
1.2900 |
1.3120 |
1.2550 |
1.2750 |
2,713,521 |
1 |
| 02-Jan-2013 |
1.1950 |
1.2450 |
1.1850 |
1.2450 |
2,541,873 |
1 |
| 31-Dec-2012 |
1.1400 |
1.1900 |
1.1350 |
1.1700 |
1,424,953 |
1 |
| 28-Dec-2012 |
1.1500 |
1.1970 |
1.1450 |
1.1600 |
2,222,278 |
1 |
| 27-Dec-2012 |
1.1500 |
1.1900 |
1.1450 |
1.1500 |
1,299,073 |
1 |
| 24-Dec-2012 |
1.1500 |
1.1700 |
1.1250 |
1.1400 |
2,152,990 |
1 |
| 21-Dec-2012 |
1.2900 |
1.3150 |
1.1100 |
1.1100 |
25,449,408 |
1 |
| 20-Dec-2012 |
1.1800 |
1.2700 |
1.1750 |
1.2700 |
6,419,184 |
1 |
| 19-Dec-2012 |
1.1800 |
1.2050 |
1.1650 |
1.1900 |
4,346,717 |
1 |
| 18-Dec-2012 |
1.0950 |
1.1850 |
1.0900 |
1.1350 |
6,981,133 |
1 |
| 17-Dec-2012 |
1.0600 |
1.1050 |
1.0500 |
1.0700 |
3,348,998 |
1 |
| 14-Dec-2012 |
0.9800 |
1.1550 |
0.9600 |
1.0550 |
11,212,630 |
1 |
| 13-Dec-2012 |
1.3050 |
1.3050 |
1.0100 |
1.0350 |
19,008,990 |
1 |
| 12-Dec-2012 |
1.0900 |
1.3200 |
1.0700 |
1.3000 |
22,096,078 |
1 |
| 11-Dec-2012 |
0.9400 |
1.0400 |
0.9400 |
1.0400 |
11,757,012 |
1 |
| 10-Dec-2012 |
0.8250 |
0.9350 |
0.8100 |
0.8850 |
10,742,415 |
1 |
| 07-Dec-2012 |
0.8000 |
0.8300 |
0.7750 |
0.8100 |
6,883,654 |
1 |
| 06-Dec-2012 |
0.7900 |
0.8200 |
0.7900 |
0.8050 |
5,541,524 |
1 |
| 05-Dec-2012 |
0.7850 |
0.8050 |
0.7750 |
0.7750 |
6,286,623 |
1 |
| 04-Dec-2012 |
0.7350 |
0.7800 |
0.7250 |
0.7750 |
7,292,178 |
1 |
| 03-Dec-2012 |
0.7000 |
0.7400 |
0.6950 |
0.7250 |
4,248,029 |
1 |
| 30-Nov-2012 |
0.6850 |
0.7070 |
0.6800 |
0.6900 |
4,269,171 |
1 |
| 29-Nov-2012 |
0.6500 |
0.7020 |
0.6400 |
0.6950 |
5,840,165 |
1 |
| 28-Nov-2012 |
0.6550 |
0.6700 |
0.6350 |
0.6350 |
2,554,195 |
1 |
| 27-Nov-2012 |
0.6450 |
0.6850 |
0.6400 |
0.6550 |
4,820,095 |
1 |
| 26-Nov-2012 |
0.6250 |
0.6600 |
0.6250 |
0.6450 |
4,127,922 |
1 |
| 23-Nov-2012 |
0.6100 |
0.6250 |
0.5970 |
0.6200 |
2,911,644 |
1 |
| 22-Nov-2012 |
0.6000 |
0.6200 |
0.5970 |
0.6000 |
1,446,992 |
1 |
| 21-Nov-2012 |
0.6050 |
0.6050 |
0.5800 |
0.5900 |
1,390,609 |
1 |
| 20-Nov-2012 |
0.5850 |
0.6150 |
0.5850 |
0.6050 |
3,139,910 |
1 |
| 19-Nov-2012 |
0.5850 |
0.5850 |
0.5670 |
0.5750 |
2,441,709 |
1 |
| 16-Nov-2012 |
0.5750 |
0.5800 |
0.5600 |
0.5750 |
2,111,477 |
1 |
| 15-Nov-2012 |
0.5800 |
0.5850 |
0.5650 |
0.5700 |
2,161,673 |
1 |
| 14-Nov-2012 |
0.5850 |
0.5920 |
0.5700 |
0.5850 |
1,610,322 |
1 |
| 13-Nov-2012 |
0.6050 |
0.6100 |
0.5650 |
0.5750 |
3,695,851 |
1 |
| 12-Nov-2012 |
0.6250 |
0.6300 |
0.5900 |
0.5900 |
3,688,230 |
1 |
| 09-Nov-2012 |
0.6450 |
0.6500 |
0.6000 |
0.6050 |
4,423,687 |
1 |
| 08-Nov-2012 |
0.6000 |
0.6400 |
0.6000 |
0.6350 |
7,732,608 |
1 |
| 07-Nov-2012 |
0.5950 |
0.6150 |
0.5800 |
0.5950 |
2,851,533 |
1 |
| 06-Nov-2012 |
0.5600 |
0.6000 |
0.5550 |
0.5850 |
3,906,363 |
1 |
| 05-Nov-2012 |
0.5750 |
0.5800 |
0.5550 |
0.5600 |
1,651,540 |
1 |
| 02-Nov-2012 |
0.5500 |
0.5700 |
0.5450 |
0.5700 |
2,414,011 |
1 |
| 01-Nov-2012 |
0.5550 |
0.5550 |
0.5200 |
0.5400 |
4,900,322 |
1 |
| 31-Oct-2012 |
0.5700 |
0.5750 |
0.5350 |
0.5500 |
4,720,149 |
1 |
| 30-Oct-2012 |
0.5800 |
0.5800 |
0.5550 |
0.5600 |
2,194,782 |
1 |
| 29-Oct-2012 |
0.5600 |
0.5800 |
0.5600 |
0.5600 |
3,688,717 |
1 |
| 26-Oct-2012 |
0.5950 |
0.5950 |
0.5550 |
0.5550 |
6,948,113 |
1 |
| 25-Oct-2012 |
0.6050 |
0.6100 |
0.5800 |
0.5850 |
3,947,402 |
1 |
| 24-Oct-2012 |
0.6450 |
0.6500 |
0.5950 |
0.6050 |
5,784,800 |
1 |
| 23-Oct-2012 |
0.6500 |
0.6570 |
0.6420 |
0.6450 |
2,717,676 |
1 |
| 22-Oct-2012 |
0.6200 |
0.6600 |
0.6200 |
0.6400 |
2,918,846 |
1 |
| 19-Oct-2012 |
0.6200 |
0.6300 |
0.6150 |
0.6300 |
1,476,551 |
1 |
| 18-Oct-2012 |
0.6300 |
0.6350 |
0.6150 |
0.6250 |
2,206,922 |
1 |
| 17-Oct-2012 |
0.6400 |
0.6400 |
0.6150 |
0.6200 |
2,196,541 |
1 |
| 16-Oct-2012 |
0.6300 |
0.6450 |
0.6050 |
0.6100 |
3,480,011 |
1 |
| 15-Oct-2012 |
0.6900 |
0.7250 |
0.6000 |
0.6100 |
6,077,475 |
1 |
| 12-Oct-2012 |
0.6750 |
0.6770 |
0.6550 |
0.6550 |
1,612,524 |
1 |
| 11-Oct-2012 |
0.6950 |
0.7000 |
0.6550 |
0.6650 |
2,486,807 |
1 |
| 10-Oct-2012 |
0.7300 |
0.7400 |
0.6950 |
0.6950 |
1,736,879 |
1 |
| 09-Oct-2012 |
0.7300 |
0.7500 |
0.7250 |
0.7450 |
3,449,752 |
1 |
| 08-Oct-2012 |
0.7350 |
0.7500 |
0.7300 |
0.7400 |
3,234,279 |
1 |
| 05-Oct-2012 |
0.7400 |
0.7450 |
0.7300 |
0.7450 |
4,825,217 |
1 |
| 04-Oct-2012 |
0.6850 |
0.7450 |
0.6800 |
0.7350 |
5,887,275 |
1 |
| 03-Oct-2012 |
0.6800 |
0.7070 |
0.6750 |
0.6850 |
6,052,579 |
1 |
| 02-Oct-2012 |
0.6650 |
0.6900 |
0.6550 |
0.6800 |
6,862,825 |
1 |
| 01-Oct-2012 |
0.6250 |
0.6550 |
0.6250 |
0.6550 |
2,584,643 |
1 |
| 28-Sep-2012 |
0.6500 |
0.6700 |
0.6200 |
0.6300 |
2,530,315 |
1 |
| 27-Sep-2012 |
0.6500 |
0.6700 |
0.6400 |
0.6500 |
2,243,875 |
1 |
| 26-Sep-2012 |
0.6950 |
0.7050 |
0.6550 |
0.6550 |
2,725,761 |
1 |
| 25-Sep-2012 |
0.7050 |
0.7600 |
0.6900 |
0.7000 |
3,694,282 |
1 |
| 24-Sep-2012 |
0.7100 |
0.7250 |
0.6950 |
0.7050 |
4,763,807 |
1 |
| 21-Sep-2012 |
0.7300 |
0.7350 |
0.7100 |
0.7100 |
4,327,312 |
1 |
| 20-Sep-2012 |
0.7700 |
0.7700 |
0.7220 |
0.7300 |
4,160,736 |
1 |
| 19-Sep-2012 |
0.7500 |
0.8200 |
0.7050 |
0.7800 |
9,596,042 |
1 |
| 18-Sep-2012 |
0.6500 |
0.7550 |
0.6450 |
0.7450 |
7,539,199 |
1 |
| 17-Sep-2012 |
0.6750 |
0.6800 |
0.6400 |
0.6500 |
1,558,628 |
1 |
| 14-Sep-2012 |
0.6750 |
0.6800 |
0.6650 |
0.6750 |
1,510,093 |
1 |
| 13-Sep-2012 |
0.6700 |
0.6700 |
0.6600 |
0.6700 |
701,151 |
1 |
| 12-Sep-2012 |
0.6700 |
0.6800 |
0.6550 |
0.6600 |
2,316,202 |
1 |
| 11-Sep-2012 |
0.6650 |
0.6800 |
0.6400 |
0.6800 |
2,041,693 |
1 |
| 10-Sep-2012 |
0.6350 |
0.6750 |
0.6300 |
0.6700 |
4,138,617 |
1 |
| 07-Sep-2012 |
0.6200 |
0.6350 |
0.6000 |
0.6100 |
3,184,287 |
1 |
| 06-Sep-2012 |
0.5500 |
0.6050 |
0.5400 |
0.5900 |
3,659,233 |
1 |
| 05-Sep-2012 |
0.5450 |
0.5450 |
0.5200 |
0.5400 |
1,722,572 |
1 |
| 04-Sep-2012 |
0.5400 |
0.5550 |
0.5300 |
0.5400 |
1,320,345 |
1 |
| 03-Sep-2012 |
0.5300 |
0.5450 |
0.5250 |
0.5350 |
2,289,418 |
1 |
| 31-Aug-2012 |
0.5700 |
0.5750 |
0.5300 |
0.5300 |
3,666,585 |
1 |
| 30-Aug-2012 |
0.6100 |
0.6100 |
0.5800 |
0.5900 |
3,024,124 |
1 |
| 29-Aug-2012 |
0.6350 |
0.6400 |
0.6100 |
0.6200 |
2,560,583 |
1 |
| 28-Aug-2012 |
0.6450 |
0.6600 |
0.6350 |
0.6400 |
1,482,788 |
1 |
| 27-Aug-2012 |
0.6400 |
0.6700 |
0.6250 |
0.6450 |
3,833,090 |
1 |
| 24-Aug-2012 |
0.6300 |
0.6350 |
0.6150 |
0.6350 |
1,494,895 |
1 |
| 23-Aug-2012 |
0.6300 |
0.6600 |
0.6200 |
0.6400 |
2,572,977 |
1 |
| 22-Aug-2012 |
0.6600 |
0.6700 |
0.6220 |
0.6350 |
1,992,771 |
1 |
| 21-Aug-2012 |
0.6700 |
0.6800 |
0.6550 |
0.6650 |
3,747,773 |
1 |
| 20-Aug-2012 |
0.6800 |
0.6800 |
0.6450 |
0.6500 |
1,494,598 |
1 |
| 17-Aug-2012 |
0.6750 |
0.6950 |
0.6350 |
0.6800 |
5,845,799 |
1 |
| 16-Aug-2012 |
0.5750 |
0.6750 |
0.5750 |
0.6600 |
6,599,519 |
1 |
| 15-Aug-2012 |
0.5900 |
0.5900 |
0.5750 |
0.5750 |
1,077,192 |
1 |
| 14-Aug-2012 |
0.5850 |
0.6000 |
0.5670 |
0.5900 |
1,604,247 |
1 |
| 13-Aug-2012 |
0.5900 |
0.6000 |
0.5800 |
0.5850 |
2,201,180 |
1 |
| 10-Aug-2012 |
0.5750 |
0.6100 |
0.5720 |
0.5850 |
3,525,280 |
1 |
| 09-Aug-2012 |
0.5850 |
0.5950 |
0.5750 |
0.5750 |
1,607,374 |
1 |
| 08-Aug-2012 |
0.5700 |
0.5950 |
0.5600 |
0.5850 |
2,695,007 |
1 |
| 07-Aug-2012 |
0.5150 |
0.5800 |
0.5100 |
0.5700 |
3,860,214 |
1 |
| 06-Aug-2012 |
0.5300 |
0.5300 |
0.5100 |
0.5150 |
1,747,406 |
1 |
| 03-Aug-2012 |
0.5250 |
0.5300 |
0.5000 |
0.5000 |
2,054,848 |
1 |
| 02-Aug-2012 |
0.5150 |
0.5350 |
0.5000 |
0.5350 |
2,183,017 |
1 |
| 01-Aug-2012 |
0.5350 |
0.5350 |
0.5100 |
0.5200 |
1,660,182 |
1 |
| 31-Jul-2012 |
0.5000 |
0.5450 |
0.4900 |
0.5350 |
3,638,501 |
1 |
| 30-Jul-2012 |
0.5400 |
0.5400 |
0.4600 |
0.4800 |
4,708,371 |
1 |
| 27-Jul-2012 |
0.5300 |
0.5350 |
0.5150 |
0.5300 |
2,023,972 |
1 |
| 26-Jul-2012 |
0.5150 |
0.5400 |
0.5100 |
0.5150 |
3,067,219 |
1 |
| 25-Jul-2012 |
0.5400 |
0.5450 |
0.5050 |
0.5100 |
5,055,282 |
1 |
| 24-Jul-2012 |
0.5950 |
0.6050 |
0.5500 |
0.5500 |
6,109,401 |
1 |
| 23-Jul-2012 |
0.6150 |
0.6200 |
0.6000 |
0.6000 |
2,240,980 |
1 |
| 20-Jul-2012 |
0.6100 |
0.6300 |
0.6050 |
0.6150 |
2,254,403 |
1 |
| 19-Jul-2012 |
0.6150 |
0.6200 |
0.6000 |
0.6100 |
2,719,931 |
1 |
| 18-Jul-2012 |
0.6250 |
0.6250 |
0.6000 |
0.6000 |
2,264,158 |
1 |
| 17-Jul-2012 |
0.6200 |
0.6500 |
0.6200 |
0.6250 |
3,934,936 |
1 |
| 16-Jul-2012 |
0.6450 |
0.6500 |
0.6100 |
0.6150 |
2,321,420 |
1 |
| 13-Jul-2012 |
0.6200 |
0.6350 |
0.6100 |
0.6200 |
3,323,323 |
1 |
| 12-Jul-2012 |
0.6400 |
0.6500 |
0.6150 |
0.6200 |
3,269,524 |
1 |
| 11-Jul-2012 |
0.6350 |
0.6550 |
0.6200 |
0.6400 |
2,767,390 |
1 |
| 10-Jul-2012 |
0.6800 |
0.6800 |
0.6400 |
0.6400 |
3,582,209 |
1 |
| 09-Jul-2012 |
0.7150 |
0.7300 |
0.6700 |
0.6750 |
4,767,833 |
1 |
| 06-Jul-2012 |
0.7400 |
0.7650 |
0.7300 |
0.7400 |
3,013,501 |
1 |
| 05-Jul-2012 |
0.7800 |
0.7800 |
0.7450 |
0.7450 |
1,456,805 |
1 |
| 04-Jul-2012 |
0.7800 |
0.8200 |
0.7750 |
0.7800 |
5,473,871 |
1 |
| 03-Jul-2012 |
0.6800 |
0.7750 |
0.6800 |
0.7700 |
4,952,230 |
1 |
| 02-Jul-2012 |
0.7200 |
0.7250 |
0.6650 |
0.6850 |
3,714,568 |
1 |
| 29-Jun-2012 |
0.6100 |
0.7000 |
0.6100 |
0.6900 |
4,438,462 |
1 |
| 28-Jun-2012 |
0.6200 |
0.6450 |
0.6100 |
0.6100 |
1,960,939 |
1 |
| 27-Jun-2012 |
0.6100 |
0.6200 |
0.6000 |
0.6100 |
2,031,097 |
1 |
| 26-Jun-2012 |
0.6300 |
0.6400 |
0.6100 |
0.6150 |
2,999,554 |
1 |
| 25-Jun-2012 |
0.6550 |
0.6550 |
0.6300 |
0.6400 |
2,003,273 |
1 |
| 22-Jun-2012 |
0.6500 |
0.6600 |
0.6300 |
0.6550 |
2,779,614 |
1 |
| 21-Jun-2012 |
0.7000 |
0.7100 |
0.6600 |
0.6700 |
4,286,577 |
1 |
| 20-Jun-2012 |
0.7200 |
0.7250 |
0.7000 |
0.7050 |
2,210,414 |
1 |
| 19-Jun-2012 |
0.7150 |
0.7300 |
0.7000 |
0.7150 |
1,203,625 |
1 |
| 18-Jun-2012 |
0.7250 |
0.7500 |
0.6900 |
0.7200 |
5,185,302 |
1 |
| 15-Jun-2012 |
0.7150 |
0.7200 |
0.6900 |
0.6900 |
3,783,915 |
1 |
| 14-Jun-2012 |
0.7500 |
0.7650 |
0.6900 |
0.7000 |
5,285,578 |
1 |
| 13-Jun-2012 |
0.7750 |
0.8100 |
0.7450 |
0.7450 |
5,461,305 |
1 |
| 12-Jun-2012 |
0.7050 |
0.7600 |
0.7050 |
0.7400 |
3,997,002 |
1 |
| 08-Jun-2012 |
0.7400 |
0.7400 |
0.6950 |
0.7050 |
2,531,096 |
1 |
| 07-Jun-2012 |
0.7450 |
0.7550 |
0.7270 |
0.7400 |
3,935,144 |
1 |
| 06-Jun-2012 |
0.7350 |
0.7400 |
0.7000 |
0.7100 |
3,812,902 |
1 |
| 05-Jun-2012 |
0.7250 |
0.7450 |
0.7050 |
0.7200 |
4,344,486 |
1 |
| 04-Jun-2012 |
0.7050 |
0.7300 |
0.6900 |
0.6900 |
4,419,814 |
1 |
| 01-Jun-2012 |
0.8150 |
0.8300 |
0.7600 |
0.7700 |
3,487,764 |
1 |
| 31-May-2012 |
0.7800 |
0.8600 |
0.7650 |
0.8250 |
7,414,939 |
1 |
| 30-May-2012 |
0.8450 |
0.8850 |
0.8050 |
0.8150 |
9,018,939 |
1 |
| 29-May-2012 |
0.7200 |
0.8700 |
0.7100 |
0.8100 |
10,821,166 |
1 |
| 28-May-2012 |
0.6250 |
0.7250 |
0.6250 |
0.7050 |
6,625,651 |
1 |
|
|
|
 |
|
 |
|
|
|
|
