ASX Code:       Code Lookup
 

(FTE) FORTE ENERGY NL

ORDINARY FULLY PAID

 Change Effective: 17/04/2015 
Delayed add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0000 0.0%
Bid Ask # Bid # Ask Low Value
N/A N/A
 
Summary
Charts
Dividend details
News
Company Announcements
1 Year price history
Related Securities
Course of sales
Summary
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
20-Apr-2015 0.0020 0.0020 0.0020 0.0020 0 0
17-Apr-2015 0.0020 0.0020 0.0020 0.0020 3,362,365 1
16-Apr-2015 0.0020 0.0020 0.0020 0.0020 25,000 1
15-Apr-2015 0.0020 0.0030 0.0020 0.0020 1,738,966 1
14-Apr-2015 0.0020 0.0020 0.0020 0.0020 4,482,567 1
13-Apr-2015 0.0030 0.0030 0.0030 0.0030 9,938,977 1
10-Apr-2015 0.0020 0.0020 0.0020 0.0020 521,000 1
09-Apr-2015 0.0020 0.0020 0.0020 0.0020 516,666 1
08-Apr-2015 0.0020 0.0020 0.0020 0.0020 230,949 1
07-Apr-2015 0.0030 0.0030 0.0020 0.0020 3,020,128 1
02-Apr-2015 0.0020 0.0020 0.0020 0.0020 595,800 1
01-Apr-2015 0.0020 0.0020 0.0020 0.0020 50,000 1
31-Mar-2015 0.0020 0.0020 0.0020 0.0020 12,150 1
30-Mar-2015 0.0030 0.0030 0.0020 0.0020 1,408,333 1
27-Mar-2015 0.0030 0.0030 0.0030 0.0030 760,815 1
26-Mar-2015 0.0030 0.0030 0.0030 0.0030 19,160,370 1
25-Mar-2015 0.0020 0.0020 0.0020 0.0020 3,450,000 1
24-Mar-2015 0.0020 0.0020 0.0020 0.0020 511,365 1
23-Mar-2015 0.0020 0.0020 0.0020 0.0020 128,000 1
20-Mar-2015 0.0020 0.0020 0.0020 0.0020 120,000 1
19-Mar-2015 0.0020 0.0020 0.0020 0.0020 50,000 1
18-Mar-2015 0.0020 0.0020 0.0020 0.0020 1,395,220 1
17-Mar-2015 0.0020 0.0020 0.0020 0.0020 16,000 1
16-Mar-2015 0.0020 0.0020 0.0020 0.0020 1,150,124 1
13-Mar-2015 0.0020 0.0020 0.0020 0.0020 336,348 1
12-Mar-2015 0.0020 0.0030 0.0020 0.0020 815,500 1
11-Mar-2015 0.0020 0.0030 0.0020 0.0030 1,680,219 1
10-Mar-2015 0.0030 0.0030 0.0030 0.0030 0 1
09-Mar-2015 0.0030 0.0030 0.0030 0.0030 1,150,000 1
06-Mar-2015 0.0030 0.0030 0.0030 0.0030 5,366,657 1
05-Mar-2015 0.0030 0.0030 0.0030 0.0030 1,028,718 1
04-Mar-2015 0.0020 0.0020 0.0020 0.0020 162,520 1
03-Mar-2015 0.0030 0.0030 0.0030 0.0030 1,610,000 1
02-Mar-2015 0.0030 0.0030 0.0030 0.0030 299,849 1
27-Feb-2015 0.0030 0.0030 0.0030 0.0030 2,929,455 1
26-Feb-2015 0.0030 0.0030 0.0030 0.0030 0 1
25-Feb-2015 0.0030 0.0030 0.0030 0.0030 0 1
24-Feb-2015 0.0030 0.0030 0.0030 0.0030 3,898,562 1
23-Feb-2015 0.0030 0.0030 0.0030 0.0030 6,785,000 1
20-Feb-2015 0.0030 0.0030 0.0030 0.0030 1,326,666 1
19-Feb-2015 0.0030 0.0030 0.0030 0.0030 0 1
18-Feb-2015 0.0030 0.0030 0.0030 0.0030 0 1
17-Feb-2015 0.0030 0.0030 0.0030 0.0030 0 1
16-Feb-2015 0.0030 0.0030 0.0030 0.0030 0 1
13-Feb-2015 0.0030 0.0030 0.0030 0.0030 30,583 1
12-Feb-2015 0.0040 0.0040 0.0030 0.0030 530,583 1
11-Feb-2015 0.0030 0.0040 0.0030 0.0040 357,249 1
10-Feb-2015 0.0040 0.0040 0.0040 0.0040 0 1
09-Feb-2015 0.0040 0.0040 0.0040 0.0040 347,770 1
06-Feb-2015 0.0040 0.0040 0.0040 0.0040 1,621,397 1
05-Feb-2015 0.0040 0.0040 0.0040 0.0040 30,833 1
04-Feb-2015 0.0040 0.0050 0.0040 0.0050 450,000 1
03-Feb-2015 0.0040 0.0040 0.0030 0.0030 664,500 1
02-Feb-2015 0.0050 0.0050 0.0050 0.0050 87,367 1
30-Jan-2015 0.0050 0.0060 0.0050 0.0050 7,877,492 1
29-Jan-2015 0.0060 0.0060 0.0050 0.0050 23,070,001 1
28-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
27-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
23-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
22-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
21-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
20-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
19-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
16-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
15-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
14-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
13-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
12-Jan-2015 0.0030 0.0030 0.0030 0.0030 1,000,000 1
09-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
08-Jan-2015 0.0030 0.0030 0.0030 0.0030 0 1
07-Jan-2015 0.0030 0.0030 0.0030 0.0030 1,246,000 1
06-Jan-2015 0.0040 0.0040 0.0040 0.0040 2,892,990 1
05-Jan-2015 0.0040 0.0040 0.0040 0.0040 1,365,010 1
02-Jan-2015 0.0050 0.0050 0.0050 0.0050 1,000,000 1
31-Dec-2014 0.0050 0.0050 0.0050 0.0050 3,190,199 1
30-Dec-2014 0.0040 0.0060 0.0040 0.0050 16,970,685 1
29-Dec-2014 0.0030 0.0030 0.0030 0.0030 480,100 1
24-Dec-2014 0.0020 0.0020 0.0020 0.0020 1,679,004 1
23-Dec-2014 0.0020 0.0020 0.0020 0.0020 1,000,000 1
22-Dec-2014 0.0030 0.0030 0.0030 0.0030 15,000 1
19-Dec-2014 0.0030 0.0030 0.0030 0.0030 149,736 1
18-Dec-2014 0.0030 0.0030 0.0030 0.0030 100,000 1
17-Dec-2014 0.0030 0.0030 0.0030 0.0030 0 1
16-Dec-2014 0.0030 0.0030 0.0030 0.0030 0 1
15-Dec-2014 0.0030 0.0030 0.0030 0.0030 0 1
12-Dec-2014 0.0030 0.0030 0.0030 0.0030 0 1
11-Dec-2014 0.0030 0.0030 0.0030 0.0030 0 1
10-Dec-2014 0.0030 0.0030 0.0030 0.0030 23,908 1
09-Dec-2014 0.0030 0.0030 0.0030 0.0030 1,972,832 1
08-Dec-2014 0.0030 0.0030 0.0020 0.0020 4,356,682 1
05-Dec-2014 0.0030 0.0030 0.0020 0.0030 3,950,034 1
04-Dec-2014 0.0030 0.0030 0.0030 0.0030 0 1
03-Dec-2014 0.0030 0.0030 0.0030 0.0030 0 1
02-Dec-2014 0.0030 0.0030 0.0030 0.0030 2,830,000 1
01-Dec-2014 0.0020 0.0020 0.0020 0.0020 100,000 1
28-Nov-2014 0.0030 0.0030 0.0030 0.0030 1,358,702 1
27-Nov-2014 0.0030 0.0030 0.0030 0.0030 0 1
26-Nov-2014 0.0030 0.0030 0.0030 0.0030 224,762 1
25-Nov-2014 0.0030 0.0030 0.0030 0.0030 0 1
24-Nov-2014 0.0040 0.0040 0.0030 0.0030 4,750,000 1
21-Nov-2014 0.0040 0.0040 0.0040 0.0040 1,000,000 1
20-Nov-2014 0.0030 0.0030 0.0030 0.0030 0 1
19-Nov-2014 0.0030 0.0030 0.0030 0.0030 85,760 1
18-Nov-2014 0.0040 0.0040 0.0040 0.0040 0 1
17-Nov-2014 0.0040 0.0040 0.0040 0.0040 745,000 1
14-Nov-2014 0.0040 0.0040 0.0040 0.0040 2,051,310 1
13-Nov-2014 0.0040 0.0040 0.0040 0.0040 1,500,000 1
12-Nov-2014 0.0040 0.0040 0.0030 0.0040 1,253,762 1
11-Nov-2014 0.0040 0.0040 0.0030 0.0030 6,651,792 1
10-Nov-2014 0.0040 0.0040 0.0040 0.0040 3,226,008 1
07-Nov-2014 0.0030 0.0040 0.0030 0.0040 788,921 1
06-Nov-2014 0.0040 0.0040 0.0040 0.0040 268,057 1
05-Nov-2014 0.0030 0.0030 0.0020 0.0020 5,840,000 1
04-Nov-2014 0.0020 0.0020 0.0020 0.0020 27,800 1
03-Nov-2014 0.0020 0.0020 0.0020 0.0020 2,215,277 1
31-Oct-2014 0.0020 0.0020 0.0020 0.0020 1,902,200 1
30-Oct-2014 0.0020 0.0020 0.0020 0.0020 13,482,523 1
29-Oct-2014 0.0030 0.0030 0.0030 0.0030 534,012 1
28-Oct-2014 0.0030 0.0040 0.0030 0.0030 3,086,966 1
27-Oct-2014 0.0030 0.0030 0.0020 0.0020 400,046 1
24-Oct-2014 0.0030 0.0030 0.0030 0.0030 400,000 1
23-Oct-2014 0.0040 0.0040 0.0030 0.0030 12,091,668 1
22-Oct-2014 0.0060 0.0060 0.0060 0.0060 0 1
21-Oct-2014 0.0040 0.0060 0.0040 0.0060 799,999 1
20-Oct-2014 0.0040 0.0040 0.0040 0.0040 40,000 1
17-Oct-2014 0.0050 0.0050 0.0050 0.0050 240,000 1
16-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
15-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
14-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
13-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
10-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
09-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
08-Oct-2014 0.0050 0.0050 0.0050 0.0050 100,002 1
07-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
06-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
03-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
02-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
01-Oct-2014 0.0050 0.0050 0.0050 0.0050 137,348 1
30-Sep-2014 0.0040 0.0040 0.0040 0.0040 137,348 1
29-Sep-2014 0.0050 0.0050 0.0050 0.0050 118,000 1
26-Sep-2014 0.0050 0.0050 0.0050 0.0050 1,030,000 1
25-Sep-2014 0.0050 0.0050 0.0050 0.0050 20,000 1
24-Sep-2014 0.0070 0.0070 0.0070 0.0070 111,433 1
23-Sep-2014 0.0060 0.0060 0.0060 0.0060 150,000 1
22-Sep-2014 0.0050 0.0050 0.0050 0.0050 59,323 1
19-Sep-2014 0.0050 0.0050 0.0050 0.0050 486,478 1
18-Sep-2014 0.0060 0.0060 0.0060 0.0060 0 1
17-Sep-2014 0.0050 0.0060 0.0050 0.0060 311,433 1
16-Sep-2014 0.0050 0.0050 0.0050 0.0050 10,000 1
15-Sep-2014 0.0050 0.0050 0.0050 0.0050 0 1
12-Sep-2014 0.0050 0.0050 0.0050 0.0050 0 1
11-Sep-2014 0.0060 0.0060 0.0050 0.0050 166,654 1
10-Sep-2014 0.0060 0.0060 0.0060 0.0060 133,333 1
09-Sep-2014 0.0060 0.0060 0.0060 0.0060 990,000 1
08-Sep-2014 0.0060 0.0060 0.0060 0.0060 0 1
05-Sep-2014 0.0060 0.0060 0.0060 0.0060 110,000 1
04-Sep-2014 0.0060 0.0060 0.0060 0.0060 0 1
03-Sep-2014 0.0060 0.0060 0.0060 0.0060 310,000 1
02-Sep-2014 0.0070 0.0070 0.0070 0.0070 650,000 1
01-Sep-2014 0.0080 0.0080 0.0070 0.0070 550,000 1
29-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
28-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
27-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
26-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
25-Aug-2014 0.0070 0.0070 0.0070 0.0070 97,000 1
22-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
21-Aug-2014 0.0070 0.0070 0.0070 0.0070 20,000 1
20-Aug-2014 0.0070 0.0070 0.0070 0.0070 3,704 1
19-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
18-Aug-2014 0.0070 0.0070 0.0070 0.0070 110,000 1
15-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
14-Aug-2014 0.0070 0.0070 0.0070 0.0070 100,000 1
13-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
12-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
11-Aug-2014 0.0070 0.0070 0.0070 0.0070 38,000 1
08-Aug-2014 0.0080 0.0080 0.0080 0.0080 0 1
07-Aug-2014 0.0070 0.0080 0.0070 0.0080 382,343 1
06-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
05-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
04-Aug-2014 0.0070 0.0070 0.0070 0.0070 96,579 1
01-Aug-2014 0.0070 0.0070 0.0070 0.0070 400,000 1
31-Jul-2014 0.0070 0.0070 0.0070 0.0070 0 1
30-Jul-2014 0.0070 0.0070 0.0070 0.0070 0 1
29-Jul-2014 0.0070 0.0070 0.0070 0.0070 120,000 1
28-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
25-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
24-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
23-Jul-2014 0.0050 0.0050 0.0050 0.0050 40,000 1
22-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
21-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
18-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
17-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
16-Jul-2014 0.0050 0.0050 0.0050 0.0050 41,112 1
15-Jul-2014 0.0050 0.0050 0.0050 0.0050 8,888 1
14-Jul-2014 0.0050 0.0050 0.0050 0.0050 200,000 1
11-Jul-2014 0.0050 0.0050 0.0050 0.0050 11,112 1
10-Jul-2014 0.0060 0.0060 0.0050 0.0050 1,188,888 1
09-Jul-2014 0.0060 0.0060 0.0060 0.0060 0 1
08-Jul-2014 0.0060 0.0060 0.0060 0.0060 0 1
07-Jul-2014 0.0060 0.0060 0.0060 0.0060 0 1
04-Jul-2014 0.0060 0.0060 0.0060 0.0060 310,000 1
03-Jul-2014 0.0060 0.0060 0.0060 0.0060 0 1
02-Jul-2014 0.0060 0.0060 0.0060 0.0060 0 1
01-Jul-2014 0.0060 0.0060 0.0060 0.0060 30,000 1
30-Jun-2014 0.0060 0.0060 0.0060 0.0060 60,000 1
Daily Podcast with Alan Kohler

 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2015. Any unauthorised use or copying prohibited.