ASX Code:       Code Lookup
 

(FTE) FORTE ENERGY NL

ORDINARY FULLY PAID

24 Nov 2014 10:24 Delayed add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$0.0030 $-0.0010 -25.0% 0.0040 0.0040 4,750,000
Bid Ask # Bid # Ask Low Value
0.0030 0.0040 N/A N/A 0.0030 15,500
 
Summary
Charts
Dividend details
News
Company Announcements
1 Year price history
Related Securities
Course of sales
Summary
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
21-Nov-2014 0.0040 0.0040 0.0040 0.0040 1,000,000 1
20-Nov-2014 0.0030 0.0030 0.0030 0.0030 0 1
19-Nov-2014 0.0030 0.0030 0.0030 0.0030 85,760 1
18-Nov-2014 0.0040 0.0040 0.0040 0.0040 0 1
17-Nov-2014 0.0040 0.0040 0.0040 0.0040 745,000 1
14-Nov-2014 0.0040 0.0040 0.0040 0.0040 2,051,310 1
13-Nov-2014 0.0040 0.0040 0.0040 0.0040 1,500,000 1
12-Nov-2014 0.0040 0.0040 0.0030 0.0040 1,253,762 1
11-Nov-2014 0.0040 0.0040 0.0030 0.0030 6,651,792 1
10-Nov-2014 0.0040 0.0040 0.0040 0.0040 3,226,008 1
07-Nov-2014 0.0030 0.0040 0.0030 0.0040 788,921 1
06-Nov-2014 0.0040 0.0040 0.0040 0.0040 268,057 1
05-Nov-2014 0.0030 0.0030 0.0020 0.0020 5,840,000 1
04-Nov-2014 0.0020 0.0020 0.0020 0.0020 27,800 1
03-Nov-2014 0.0020 0.0020 0.0020 0.0020 2,215,277 1
31-Oct-2014 0.0020 0.0020 0.0020 0.0020 1,902,200 1
30-Oct-2014 0.0020 0.0020 0.0020 0.0020 13,482,523 1
29-Oct-2014 0.0030 0.0030 0.0030 0.0030 534,012 1
28-Oct-2014 0.0030 0.0040 0.0030 0.0030 3,086,966 1
27-Oct-2014 0.0030 0.0030 0.0020 0.0020 400,046 1
24-Oct-2014 0.0030 0.0030 0.0030 0.0030 400,000 1
23-Oct-2014 0.0040 0.0040 0.0030 0.0030 12,091,668 1
22-Oct-2014 0.0060 0.0060 0.0060 0.0060 0 1
21-Oct-2014 0.0040 0.0060 0.0040 0.0060 799,999 1
20-Oct-2014 0.0040 0.0040 0.0040 0.0040 40,000 1
17-Oct-2014 0.0050 0.0050 0.0050 0.0050 240,000 1
16-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
15-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
14-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
13-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
10-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
09-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
08-Oct-2014 0.0050 0.0050 0.0050 0.0050 100,002 1
07-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
06-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
03-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
02-Oct-2014 0.0050 0.0050 0.0050 0.0050 0 1
01-Oct-2014 0.0050 0.0050 0.0050 0.0050 137,348 1
30-Sep-2014 0.0040 0.0040 0.0040 0.0040 137,348 1
29-Sep-2014 0.0050 0.0050 0.0050 0.0050 118,000 1
26-Sep-2014 0.0050 0.0050 0.0050 0.0050 1,030,000 1
25-Sep-2014 0.0050 0.0050 0.0050 0.0050 20,000 1
24-Sep-2014 0.0070 0.0070 0.0070 0.0070 111,433 1
23-Sep-2014 0.0060 0.0060 0.0060 0.0060 150,000 1
22-Sep-2014 0.0050 0.0050 0.0050 0.0050 59,323 1
19-Sep-2014 0.0050 0.0050 0.0050 0.0050 486,478 1
18-Sep-2014 0.0060 0.0060 0.0060 0.0060 0 1
17-Sep-2014 0.0050 0.0060 0.0050 0.0060 311,433 1
16-Sep-2014 0.0050 0.0050 0.0050 0.0050 10,000 1
15-Sep-2014 0.0050 0.0050 0.0050 0.0050 0 1
12-Sep-2014 0.0050 0.0050 0.0050 0.0050 0 1
11-Sep-2014 0.0060 0.0060 0.0050 0.0050 166,654 1
10-Sep-2014 0.0060 0.0060 0.0060 0.0060 133,333 1
09-Sep-2014 0.0060 0.0060 0.0060 0.0060 990,000 1
08-Sep-2014 0.0060 0.0060 0.0060 0.0060 0 1
05-Sep-2014 0.0060 0.0060 0.0060 0.0060 110,000 1
04-Sep-2014 0.0060 0.0060 0.0060 0.0060 0 1
03-Sep-2014 0.0060 0.0060 0.0060 0.0060 310,000 1
02-Sep-2014 0.0070 0.0070 0.0070 0.0070 650,000 1
01-Sep-2014 0.0080 0.0080 0.0070 0.0070 550,000 1
29-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
28-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
27-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
26-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
25-Aug-2014 0.0070 0.0070 0.0070 0.0070 97,000 1
22-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
21-Aug-2014 0.0070 0.0070 0.0070 0.0070 20,000 1
20-Aug-2014 0.0070 0.0070 0.0070 0.0070 3,704 1
19-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
18-Aug-2014 0.0070 0.0070 0.0070 0.0070 110,000 1
15-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
14-Aug-2014 0.0070 0.0070 0.0070 0.0070 100,000 1
13-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
12-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
11-Aug-2014 0.0070 0.0070 0.0070 0.0070 38,000 1
08-Aug-2014 0.0080 0.0080 0.0080 0.0080 0 1
07-Aug-2014 0.0070 0.0080 0.0070 0.0080 382,343 1
06-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
05-Aug-2014 0.0070 0.0070 0.0070 0.0070 0 1
04-Aug-2014 0.0070 0.0070 0.0070 0.0070 96,579 1
01-Aug-2014 0.0070 0.0070 0.0070 0.0070 400,000 1
31-Jul-2014 0.0070 0.0070 0.0070 0.0070 0 1
30-Jul-2014 0.0070 0.0070 0.0070 0.0070 0 1
29-Jul-2014 0.0070 0.0070 0.0070 0.0070 120,000 1
28-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
25-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
24-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
23-Jul-2014 0.0050 0.0050 0.0050 0.0050 40,000 1
22-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
21-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
18-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
17-Jul-2014 0.0050 0.0050 0.0050 0.0050 0 1
16-Jul-2014 0.0050 0.0050 0.0050 0.0050 41,112 1
15-Jul-2014 0.0050 0.0050 0.0050 0.0050 8,888 1
14-Jul-2014 0.0050 0.0050 0.0050 0.0050 200,000 1
11-Jul-2014 0.0050 0.0050 0.0050 0.0050 11,112 1
10-Jul-2014 0.0060 0.0060 0.0050 0.0050 1,188,888 1
09-Jul-2014 0.0060 0.0060 0.0060 0.0060 0 1
08-Jul-2014 0.0060 0.0060 0.0060 0.0060 0 1
07-Jul-2014 0.0060 0.0060 0.0060 0.0060 0 1
04-Jul-2014 0.0060 0.0060 0.0060 0.0060 310,000 1
03-Jul-2014 0.0060 0.0060 0.0060 0.0060 0 1
02-Jul-2014 0.0060 0.0060 0.0060 0.0060 0 1
01-Jul-2014 0.0060 0.0060 0.0060 0.0060 30,000 1
30-Jun-2014 0.0060 0.0060 0.0060 0.0060 60,000 1
27-Jun-2014 0.0060 0.0060 0.0060 0.0060 0 1
26-Jun-2014 0.0060 0.0060 0.0060 0.0060 50,000 1
25-Jun-2014 0.0060 0.0060 0.0060 0.0060 0 1
24-Jun-2014 0.0060 0.0060 0.0060 0.0060 134,202 1
23-Jun-2014 0.0050 0.0050 0.0050 0.0050 10,000 1
20-Jun-2014 0.0060 0.0060 0.0060 0.0060 135,750 1
19-Jun-2014 0.0060 0.0060 0.0060 0.0060 0 1
18-Jun-2014 0.0060 0.0060 0.0060 0.0060 293,800 1
17-Jun-2014 0.0070 0.0070 0.0060 0.0060 560,000 1
16-Jun-2014 0.0070 0.0070 0.0070 0.0070 0 1
13-Jun-2014 0.0070 0.0070 0.0070 0.0070 0 1
12-Jun-2014 0.0070 0.0070 0.0070 0.0070 0 1
11-Jun-2014 0.0070 0.0070 0.0070 0.0070 0 1
10-Jun-2014 0.0070 0.0070 0.0070 0.0070 260,000 1
06-Jun-2014 0.0070 0.0070 0.0070 0.0070 0 1
05-Jun-2014 0.0070 0.0070 0.0070 0.0070 0 1
04-Jun-2014 0.0070 0.0070 0.0070 0.0070 0 1
03-Jun-2014 0.0070 0.0070 0.0070 0.0070 13,003 1
02-Jun-2014 0.0070 0.0070 0.0070 0.0070 15,000 1
30-May-2014 0.0090 0.0090 0.0090 0.0090 0 1
29-May-2014 0.0090 0.0090 0.0090 0.0090 245,000 1
28-May-2014 0.0100 0.0100 0.0100 0.0100 300,000 1
27-May-2014 0.0070 0.0070 0.0070 0.0070 37,200 1
26-May-2014 0.0070 0.0070 0.0070 0.0070 0 1
23-May-2014 0.0070 0.0070 0.0070 0.0070 36,000 1
22-May-2014 0.0090 0.0090 0.0090 0.0090 15,000 1
21-May-2014 0.0100 0.0100 0.0100 0.0100 0 1
20-May-2014 0.0100 0.0100 0.0100 0.0100 0 1
19-May-2014 0.0100 0.0100 0.0100 0.0100 15,000 1
16-May-2014 0.0070 0.0080 0.0070 0.0080 71,250 1
15-May-2014 0.0080 0.0080 0.0080 0.0080 125,000 1
14-May-2014 0.0090 0.0100 0.0090 0.0100 200,000 1
13-May-2014 0.0080 0.0080 0.0080 0.0080 300,000 1
12-May-2014 0.0070 0.0070 0.0070 0.0070 37,547 1
09-May-2014 0.0070 0.0070 0.0070 0.0070 0 1
08-May-2014 0.0070 0.0070 0.0070 0.0070 283,275 1
07-May-2014 0.0070 0.0070 0.0070 0.0070 0 1
06-May-2014 0.0070 0.0070 0.0070 0.0070 0 1
05-May-2014 0.0070 0.0070 0.0070 0.0070 213,050 1
02-May-2014 0.0070 0.0070 0.0070 0.0070 48,000 1
01-May-2014 0.0070 0.0070 0.0070 0.0070 0 1
30-Apr-2014 0.0070 0.0070 0.0070 0.0070 0 1
29-Apr-2014 0.0070 0.0070 0.0070 0.0070 0 1
28-Apr-2014 0.0070 0.0070 0.0060 0.0070 240,000 1
24-Apr-2014 0.0070 0.0070 0.0070 0.0070 0 1
23-Apr-2014 0.0070 0.0070 0.0070 0.0070 0 1
22-Apr-2014 0.0070 0.0070 0.0070 0.0070 70,000 1
17-Apr-2014 0.0070 0.0070 0.0070 0.0070 133,000 1
16-Apr-2014 0.0060 0.0070 0.0060 0.0070 24,000 1
15-Apr-2014 0.0060 0.0060 0.0060 0.0060 16,050 1
14-Apr-2014 0.0060 0.0060 0.0060 0.0060 0 1
11-Apr-2014 0.0060 0.0060 0.0060 0.0060 0 1
10-Apr-2014 0.0060 0.0060 0.0060 0.0060 0 1
09-Apr-2014 0.0060 0.0060 0.0060 0.0060 0 1
08-Apr-2014 0.0060 0.0060 0.0060 0.0060 0 1
07-Apr-2014 0.0060 0.0060 0.0060 0.0060 0 1
04-Apr-2014 0.0060 0.0060 0.0060 0.0060 0 1
03-Apr-2014 0.0060 0.0060 0.0060 0.0060 0 1
02-Apr-2014 0.0060 0.0060 0.0060 0.0060 0 1
01-Apr-2014 0.0060 0.0060 0.0060 0.0060 0 1
31-Mar-2014 0.0060 0.0060 0.0060 0.0060 0 1
28-Mar-2014 0.0060 0.0060 0.0060 0.0060 282,725 1
27-Mar-2014 0.0090 0.0090 0.0080 0.0080 210,746 1
26-Mar-2014 0.0090 0.0090 0.0090 0.0090 100,000 1
25-Mar-2014 0.0100 0.0100 0.0090 0.0090 416,300 1
24-Mar-2014 0.0090 0.0090 0.0090 0.0090 105,000 1
21-Mar-2014 0.0080 0.0080 0.0080 0.0080 71 1
20-Mar-2014 0.0080 0.0080 0.0080 0.0080 310,000 1
19-Mar-2014 0.0100 0.0100 0.0080 0.0080 209,283 1
18-Mar-2014 0.0080 0.0100 0.0060 0.0100 762,050 1
17-Mar-2014 0.0080 0.0080 0.0080 0.0080 0 1
14-Mar-2014 0.0090 0.0090 0.0080 0.0080 166,600 1
13-Mar-2014 0.0080 0.0080 0.0080 0.0080 200,000 1
12-Mar-2014 0.0070 0.0080 0.0070 0.0080 130,000 1
11-Mar-2014 0.0070 0.0070 0.0070 0.0070 13,400 1
10-Mar-2014 0.0060 0.0060 0.0060 0.0060 0 1
07-Mar-2014 0.0060 0.0060 0.0060 0.0060 0 1
06-Mar-2014 0.0060 0.0060 0.0060 0.0060 0 1
05-Mar-2014 0.0060 0.0060 0.0060 0.0060 0 1
04-Mar-2014 0.0060 0.0060 0.0060 0.0060 0 1
03-Mar-2014 0.0060 0.0060 0.0060 0.0060 76,000 1
28-Feb-2014 0.0060 0.0060 0.0060 0.0060 110,270 1
27-Feb-2014 0.0060 0.0060 0.0060 0.0060 401,000 1
26-Feb-2014 0.0050 0.0050 0.0050 0.0050 24,913 1
25-Feb-2014 0.0050 0.0050 0.0050 0.0050 400,000 1
24-Feb-2014 0.0050 0.0050 0.0050 0.0050 780,000 1
21-Feb-2014 0.0050 0.0050 0.0050 0.0050 0 1
20-Feb-2014 0.0050 0.0050 0.0050 0.0050 18,000 1
19-Feb-2014 0.0050 0.0050 0.0050 0.0050 0 1
18-Feb-2014 0.0050 0.0050 0.0050 0.0050 0 1
17-Feb-2014 0.0050 0.0050 0.0050 0.0050 0 1
14-Feb-2014 0.0050 0.0050 0.0050 0.0050 0 1
13-Feb-2014 0.0050 0.0050 0.0050 0.0050 20,000 1
12-Feb-2014 0.0060 0.0060 0.0060 0.0060 300,000 1
11-Feb-2014 0.0050 0.0050 0.0050 0.0050 60,000 1
10-Feb-2014 0.0060 0.0060 0.0060 0.0060 0 1
07-Feb-2014 0.0060 0.0060 0.0060 0.0060 10,800 1
06-Feb-2014 0.0060 0.0060 0.0060 0.0060 118,193 1
05-Feb-2014 0.0070 0.0070 0.0070 0.0070 86,000 1
04-Feb-2014 0.0070 0.0070 0.0070 0.0070 250,000 1
03-Feb-2014 0.0060 0.0060 0.0060 0.0060 2,860 1
31-Jan-2014 0.0060 0.0060 0.0060 0.0060 18,500 1
30-Jan-2014 0.0070 0.0070 0.0060 0.0060 153,000 1
29-Jan-2014 0.0060 0.0060 0.0060 0.0060 0 1
28-Jan-2014 0.0060 0.0060 0.0060 0.0060 67,700 1
24-Jan-2014 0.0070 0.0070 0.0070 0.0070 230,000 1
23-Jan-2014 0.0060 0.0070 0.0060 0.0070 482,150 1
22-Jan-2014 0.0060 0.0060 0.0060 0.0060 0 1
21-Jan-2014 0.0060 0.0060 0.0060 0.0060 25,000 1
20-Jan-2014 0.0080 0.0080 0.0080 0.0080 100,000 1
17-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
16-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
15-Jan-2014 0.0050 0.0050 0.0050 0.0050 77,000 1
14-Jan-2014 0.0060 0.0070 0.0050 0.0050 749,285 1
13-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
10-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
09-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
08-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
07-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
06-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
03-Jan-2014 0.0050 0.0050 0.0050 0.0050 0 1
02-Jan-2014 0.0050 0.0050 0.0050 0.0050 10,000 1
31-Dec-2013 0.0050 0.0050 0.0050 0.0050 0 1
30-Dec-2013 0.0070 0.0070 0.0050 0.0050 205,000 1
27-Dec-2013 0.0070 0.0070 0.0070 0.0070 0 1
24-Dec-2013 0.0070 0.0070 0.0070 0.0070 0 1
23-Dec-2013 0.0070 0.0070 0.0070 0.0070 0 1
20-Dec-2013 0.0060 0.0070 0.0060 0.0070 250,000 1
19-Dec-2013 0.0070 0.0070 0.0070 0.0070 350,000 1
18-Dec-2013 0.0070 0.0070 0.0070 0.0070 0 1
17-Dec-2013 0.0070 0.0070 0.0070 0.0070 0 1
16-Dec-2013 0.0070 0.0070 0.0070 0.0070 0 1
13-Dec-2013 0.0070 0.0070 0.0070 0.0070 250,000 1
12-Dec-2013 0.0070 0.0070 0.0070 0.0070 100,000 1
11-Dec-2013 0.0050 0.0050 0.0050 0.0050 0 1
10-Dec-2013 0.0060 0.0060 0.0050 0.0050 74,444 1
09-Dec-2013 0.0080 0.0080 0.0080 0.0080 90,000 1
06-Dec-2013 0.0060 0.0060 0.0060 0.0060 0 1
05-Dec-2013 0.0060 0.0060 0.0060 0.0060 200,000 1
04-Dec-2013 0.0050 0.0050 0.0050 0.0050 0 1
03-Dec-2013 0.0050 0.0050 0.0050 0.0050 249,000 1
02-Dec-2013 0.0060 0.0060 0.0060 0.0060 0 1
29-Nov-2013 0.0060 0.0060 0.0060 0.0060 0 1
28-Nov-2013 0.0060 0.0060 0.0060 0.0060 0 1
27-Nov-2013 0.0060 0.0060 0.0060 0.0060 0 1
26-Nov-2013 0.0060 0.0060 0.0060 0.0060 10,400 1
25-Nov-2013 0.0060 0.0060 0.0060 0.0060 0 1
Daily Podcast with Alan Kohler

 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2014. Any unauthorised use or copying prohibited.