ASX Code:       Code Lookup
 

(BLD) BORAL LIMITED.

ORDINARY FULLY PAID

30 Mar 2015 16:11 Delayed add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$6.3500 $-0.1000 -1.6% 6.3900 6.3950 2,032,304
Bid Ask # Bid # Ask Low Value
6.3400 6.3600 N/A N/A 6.3000 12,894,217
 
Summary
Charts
Dividend details
News
Company Announcements
1 Year price history
Related Securities
Course of sales
Summary
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
30-Mar-2015 6.3900 6.3950 6.3000 6.3500 2,032,304 1
27-Mar-2015 6.3300 6.4700 6.3300 6.4500 5,681,354 1
26-Mar-2015 6.3000 6.3400 6.2600 6.3000 2,924,493 1
25-Mar-2015 6.3700 6.3900 6.3000 6.3700 2,143,124 1
24-Mar-2015 6.2200 6.3600 6.2200 6.3400 2,115,238 1
23-Mar-2015 6.2800 6.3100 6.2100 6.2700 1,752,278 1
20-Mar-2015 6.2500 6.3300 6.2200 6.2800 3,061,816 1
19-Mar-2015 6.2200 6.2500 6.1800 6.2400 5,728,702 1
18-Mar-2015 6.0400 6.1200 6.0400 6.1200 3,330,360 1
17-Mar-2015 6.0500 6.1050 5.9900 6.0200 1,588,531 1
16-Mar-2015 6.1000 6.1000 6.0000 6.0200 1,193,159 1
13-Mar-2015 6.0900 6.1300 6.0300 6.1100 3,313,569 1
12-Mar-2015 6.0500 6.1350 6.0350 6.0900 1,959,626 1
11-Mar-2015 5.9100 6.0400 5.9100 6.0300 1,880,733 1
10-Mar-2015 6.0500 6.0900 5.9600 5.9800 2,526,321 1
09-Mar-2015 6.0200 6.0750 5.9950 6.0000 1,032,201 1
06-Mar-2015 6.0900 6.1200 6.0700 6.0900 2,380,800 1
05-Mar-2015 6.0500 6.1100 5.9700 6.1100 2,813,374 1
04-Mar-2015 6.1400 6.1400 6.0300 6.0300 1,310,125 1
03-Mar-2015 6.1300 6.1800 6.0800 6.0900 3,960,249 1
02-Mar-2015 6.1800 6.1850 6.1000 6.1200 1,783,630 1
27-Feb-2015 6.0000 6.1700 5.9900 6.1400 4,118,954 1
26-Feb-2015 6.0300 6.0300 5.9300 6.0300 2,263,595 1
25-Feb-2015 6.0100 6.0800 6.0000 6.0000 2,757,480 1
24-Feb-2015 6.0400 6.0800 5.9700 6.0100 2,286,171 1
23-Feb-2015 6.0100 6.0700 5.9600 6.0400 1,646,123 1
20-Feb-2015 6.0000 6.0500 5.9700 6.0000 2,609,015 1
19-Feb-2015 6.0800 6.0800 5.9400 5.9800 5,518,139 1
18-Feb-2015 6.0000 6.0800 5.9750 6.0400 4,658,086 1
17-Feb-2015 5.9000 5.9600 5.8700 5.9200 2,877,911 1
16-Feb-2015 6.0300 6.0800 5.9500 5.9700 2,049,661 1
13-Feb-2015 5.9500 6.1100 5.9500 6.0300 5,868,428 1
12-Feb-2015 5.8100 6.0000 5.8000 5.9400 13,376,703 1
11-Feb-2015 5.7300 5.8600 5.6800 5.7900 4,399,016 1
10-Feb-2015 5.8900 5.8900 5.8200 5.8600 6,404,507 1
09-Feb-2015 5.7700 5.8700 5.7600 5.8700 4,725,565 1
06-Feb-2015 5.7700 5.7900 5.6500 5.7600 4,620,350 1
05-Feb-2015 5.8500 5.8500 5.7700 5.8100 4,337,174 1
04-Feb-2015 5.7100 5.8900 5.7100 5.7900 5,934,668 1
03-Feb-2015 5.6300 5.6500 5.5700 5.6400 5,743,058 1
02-Feb-2015 5.6100 5.6300 5.5200 5.6100 3,865,953 1
30-Jan-2015 5.6900 5.6900 5.5800 5.6000 5,924,381 1
29-Jan-2015 5.3800 5.5800 5.3800 5.5700 3,719,494 1
28-Jan-2015 5.4300 5.4500 5.3900 5.4100 3,308,006 1
27-Jan-2015 5.4200 5.5000 5.4200 5.4600 1,972,462 1
23-Jan-2015 5.4800 5.4800 5.3700 5.4200 2,553,410 1
22-Jan-2015 5.3800 5.4000 5.3200 5.3700 2,319,162 1
21-Jan-2015 5.2200 5.3400 5.2100 5.3400 2,906,278 1
20-Jan-2015 5.2100 5.2600 5.1600 5.2200 1,940,540 1
19-Jan-2015 5.2600 5.3000 5.2100 5.2200 1,668,956 1
16-Jan-2015 5.2100 5.2900 5.1600 5.2200 3,216,797 1
15-Jan-2015 5.3000 5.3100 5.2000 5.2900 2,373,436 1
14-Jan-2015 5.3700 5.3700 5.2250 5.2500 2,947,033 1
13-Jan-2015 5.4300 5.4550 5.3700 5.4100 2,702,560 1
12-Jan-2015 5.4700 5.4900 5.4300 5.4600 4,033,986 1
09-Jan-2015 5.4600 5.4800 5.4200 5.4700 3,076,198 1
08-Jan-2015 5.4300 5.4800 5.3250 5.4000 3,677,907 1
07-Jan-2015 5.3600 5.4100 5.3100 5.3600 2,863,485 1
06-Jan-2015 5.4200 5.4200 5.3400 5.3600 2,188,994 1
05-Jan-2015 5.3900 5.4700 5.3700 5.4200 1,980,454 1
02-Jan-2015 5.3500 5.3800 5.2600 5.3600 607,626 1
31-Dec-2014 5.3000 5.3250 5.2700 5.3000 233,686 1
30-Dec-2014 5.3700 5.3900 5.2800 5.2900 1,223,500 1
29-Dec-2014 5.2500 5.4000 5.2500 5.3800 961,780 1
24-Dec-2014 5.3200 5.3200 5.2200 5.2500 1,053,941 1
23-Dec-2014 5.3600 5.3700 5.2600 5.3100 1,759,241 1
22-Dec-2014 5.3400 5.3900 5.3200 5.3500 2,909,865 1
19-Dec-2014 5.1500 5.4250 5.1500 5.3300 4,896,822 1
18-Dec-2014 5.0500 5.1400 5.0250 5.1100 5,025,209 1
17-Dec-2014 4.9600 5.1400 4.9100 5.0200 2,382,010 1
16-Dec-2014 5.0100 5.0700 4.9600 4.9800 1,971,374 1
15-Dec-2014 5.0500 5.1050 4.9900 5.0500 1,805,708 1
12-Dec-2014 5.1100 5.1800 5.0600 5.1000 3,207,485 1
11-Dec-2014 5.0800 5.1700 5.0100 5.1100 1,973,375 1
10-Dec-2014 5.1800 5.2200 5.0600 5.1800 3,526,458 1
09-Dec-2014 5.1800 5.2100 5.1100 5.1800 2,600,631 1
08-Dec-2014 5.1600 5.2750 5.1500 5.2000 3,573,098 1
05-Dec-2014 5.1300 5.1900 5.1000 5.1500 3,412,001 1
04-Dec-2014 4.9400 5.1200 4.9400 5.1200 4,619,661 1
03-Dec-2014 4.8300 4.9200 4.8100 4.9200 1,999,594 1
02-Dec-2014 4.8300 4.8600 4.7600 4.8500 1,977,460 1
01-Dec-2014 4.9000 4.9100 4.7600 4.8000 2,935,741 1
28-Nov-2014 4.9000 4.9300 4.8400 4.8900 4,195,793 1
27-Nov-2014 4.9000 4.9300 4.8600 4.8900 3,100,028 1
26-Nov-2014 4.9300 5.0050 4.8800 4.9000 1,796,445 1
25-Nov-2014 4.9500 4.9700 4.9200 4.9300 5,622,022 1
24-Nov-2014 4.9800 5.0300 4.9600 4.9700 2,197,916 1
21-Nov-2014 4.9400 5.0100 4.9400 4.9600 1,886,936 1
20-Nov-2014 5.0200 5.0700 4.9800 4.9800 2,664,557 1
19-Nov-2014 5.0400 5.1100 5.0400 5.0500 2,503,634 1
18-Nov-2014 5.1500 5.1600 5.0300 5.0700 3,282,735 1
17-Nov-2014 5.1600 5.1800 5.1150 5.1400 2,920,039 1
14-Nov-2014 5.1600 5.1900 5.1200 5.1600 1,872,028 1
13-Nov-2014 5.1800 5.1800 5.1400 5.1600 4,691,370 1
12-Nov-2014 5.0900 5.1800 5.0900 5.1600 3,668,100 1
11-Nov-2014 5.0800 5.0900 5.0400 5.0600 2,766,756 1
10-Nov-2014 5.0300 5.1000 5.0100 5.0600 3,601,473 1
07-Nov-2014 4.9200 5.0300 4.9050 5.0300 4,700,575 1
06-Nov-2014 4.8900 4.9300 4.7600 4.8600 2,902,350 1
05-Nov-2014 4.9200 4.9800 4.8500 4.8800 2,162,502 1
04-Nov-2014 4.9000 4.9600 4.8900 4.9200 1,873,439 1
03-Nov-2014 4.9400 4.9900 4.9100 4.9300 1,795,459 1
31-Oct-2014 4.9600 5.0050 4.9500 4.9600 2,523,479 1
30-Oct-2014 4.9400 4.9700 4.9000 4.9200 1,871,835 1
29-Oct-2014 4.9600 5.0000 4.9150 4.9300 2,339,685 1
28-Oct-2014 4.9400 4.9450 4.8400 4.9000 2,477,727 1
27-Oct-2014 4.9600 4.9900 4.9250 4.9400 1,397,283 1
24-Oct-2014 4.9900 5.0250 4.9400 4.9500 1,937,106 1
23-Oct-2014 5.0500 5.0800 4.9200 4.9500 3,919,089 1
22-Oct-2014 5.1100 5.1550 5.0100 5.0400 3,608,716 1
21-Oct-2014 4.9500 5.0600 4.9400 5.0300 4,307,335 1
20-Oct-2014 4.9500 4.9950 4.9100 4.9500 1,857,621 1
17-Oct-2014 4.9000 4.9300 4.8400 4.8500 2,687,091 1
16-Oct-2014 4.9100 4.9700 4.8350 4.8900 3,547,012 1
15-Oct-2014 4.8400 4.9800 4.8100 4.9600 5,936,208 1
14-Oct-2014 4.6800 4.8900 4.6800 4.8500 3,588,922 1
13-Oct-2014 4.7200 4.7800 4.7100 4.7400 3,152,414 1
10-Oct-2014 4.7800 4.8500 4.7600 4.8200 2,868,225 1
09-Oct-2014 4.9200 4.9450 4.8900 4.9100 2,279,129 1
08-Oct-2014 4.8400 4.9100 4.8200 4.8900 1,527,812 1
07-Oct-2014 4.9500 4.9800 4.8000 4.9100 4,187,842 1
06-Oct-2014 5.0000 5.0200 4.9400 4.9500 965,785 1
03-Oct-2014 5.0000 5.0300 4.9700 5.0100 1,471,873 1
02-Oct-2014 4.9000 5.0650 4.8900 5.0300 2,755,096 1
01-Oct-2014 4.9300 4.9700 4.8500 4.9500 3,550,984 1
30-Sep-2014 5.0300 5.0400 4.9600 4.9700 3,336,097 1
29-Sep-2014 4.9900 5.1100 4.9500 5.0100 3,497,871 1
26-Sep-2014 4.9800 5.0400 4.9700 5.0300 2,966,658 1
25-Sep-2014 5.1000 5.1400 5.0100 5.0300 1,953,781 1
24-Sep-2014 5.0600 5.0950 5.0100 5.0500 3,255,417 1
23-Sep-2014 5.0900 5.1600 5.0850 5.1500 1,757,370 1
22-Sep-2014 5.2000 5.2200 5.0850 5.1300 3,217,168 1
19-Sep-2014 5.2000 5.2700 5.2000 5.2400 1,670,201 1
18-Sep-2014 5.2500 5.3400 5.2000 5.2300 2,847,785 1
17-Sep-2014 5.2400 5.2700 5.2100 5.2200 2,130,041 1
16-Sep-2014 5.2500 5.2700 5.2100 5.2500 2,402,669 1
15-Sep-2014 5.1700 5.2800 5.1700 5.2400 1,718,604 1
12-Sep-2014 5.2400 5.2750 5.1300 5.2500 2,254,910 1
11-Sep-2014 5.2800 5.3100 5.2400 5.2700 1,863,072 1
10-Sep-2014 5.2500 5.3200 5.2500 5.2700 2,989,869 1
09-Sep-2014 5.2400 5.3200 5.2400 5.3100 1,065,228 1
08-Sep-2014 5.3300 5.3600 5.2500 5.2800 2,385,900 1
05-Sep-2014 5.3800 5.3900 5.3200 5.3500 2,129,718 1
04-Sep-2014 5.3100 5.3700 5.3100 5.3400 3,934,213 1
03-Sep-2014 5.3400 5.3800 5.3200 5.3500 3,940,706 1
02-Sep-2014 5.3800 5.4000 5.3300 5.3400 4,861,216 1
01-Sep-2014 5.5000 5.5300 5.4300 5.4500 2,586,951 1
29-Aug-2014 5.5900 5.6000 5.4800 5.5100 6,757,071 1
28-Aug-2014 5.6200 5.6900 5.5900 5.5900 4,079,533 1
27-Aug-2014 5.6000 5.8100 5.6000 5.6300 7,100,979 1
26-Aug-2014 5.3400 5.4100 5.2800 5.3900 3,908,785 1
25-Aug-2014 5.3500 5.3600 5.2800 5.3100 1,563,139 1
22-Aug-2014 5.3200 5.3600 5.3000 5.3500 1,595,620 1
21-Aug-2014 5.3700 5.3900 5.2600 5.3000 4,168,856 1
20-Aug-2014 5.3000 5.3400 5.2700 5.3200 1,790,316 1
19-Aug-2014 5.2500 5.2800 5.2200 5.2700 1,585,311 1
18-Aug-2014 5.1500 5.2100 5.1400 5.1900 1,388,650 1
15-Aug-2014 5.0700 5.2100 5.0500 5.1500 4,949,023 1
14-Aug-2014 5.2200 5.2550 5.1950 5.2200 3,170,230 1
13-Aug-2014 5.2000 5.2600 5.1500 5.2200 3,075,140 1
12-Aug-2014 5.2400 5.2800 5.2000 5.2100 5,422,416 1
11-Aug-2014 5.2900 5.2950 5.2400 5.2500 2,045,539 1
08-Aug-2014 5.2600 5.3000 5.2600 5.2700 4,260,743 1
07-Aug-2014 5.2500 5.3200 5.2500 5.3000 3,388,927 1
06-Aug-2014 5.2300 5.3400 5.2300 5.2900 3,377,331 1
05-Aug-2014 5.2200 5.2700 5.2200 5.2300 1,889,452 1
04-Aug-2014 5.2100 5.2600 5.2100 5.2300 776,607 1
01-Aug-2014 5.3100 5.3100 5.2300 5.2500 2,155,197 1
31-Jul-2014 5.3000 5.3900 5.3000 5.3600 2,882,431 1
30-Jul-2014 5.2600 5.3300 5.2400 5.3200 3,201,509 1
29-Jul-2014 5.2600 5.2800 5.2300 5.2700 1,932,865 1
28-Jul-2014 5.3100 5.3400 5.2700 5.2900 1,923,140 1
25-Jul-2014 5.3300 5.3500 5.2800 5.3400 2,275,976 1
24-Jul-2014 5.3600 5.3800 5.3000 5.3700 3,278,675 1
23-Jul-2014 5.4100 5.4700 5.4000 5.4300 2,962,078 1
22-Jul-2014 5.3500 5.4100 5.3400 5.4000 1,531,425 1
21-Jul-2014 5.3500 5.4000 5.3200 5.3800 1,405,228 1
18-Jul-2014 5.3200 5.3900 5.2700 5.3500 2,128,190 1
17-Jul-2014 5.4400 5.4500 5.3500 5.3500 3,906,883 1
16-Jul-2014 5.3700 5.4100 5.3500 5.4100 1,240,284 1
15-Jul-2014 5.4700 5.4800 5.3600 5.4000 1,291,998 1
14-Jul-2014 5.3900 5.4900 5.3800 5.4500 3,322,744 1
11-Jul-2014 5.3300 5.3700 5.3300 5.3500 1,793,975 1
10-Jul-2014 5.3600 5.3800 5.3300 5.3800 2,756,568 1
09-Jul-2014 5.3900 5.4100 5.3050 5.3400 2,485,084 1
08-Jul-2014 5.4400 5.4800 5.4000 5.4400 3,708,910 1
07-Jul-2014 5.4000 5.4500 5.4000 5.4500 2,724,624 1
04-Jul-2014 5.4500 5.4700 5.4100 5.4600 3,177,322 1
03-Jul-2014 5.2800 5.4300 5.2600 5.4000 3,519,925 1
02-Jul-2014 5.2400 5.3100 5.2000 5.2900 2,362,196 1
01-Jul-2014 5.2100 5.2600 5.1650 5.1900 2,729,418 1
30-Jun-2014 5.2900 5.3000 5.2200 5.2500 3,861,537 1
27-Jun-2014 5.4000 5.4000 5.2550 5.3000 3,906,774 1
26-Jun-2014 5.3200 5.3900 5.2900 5.3900 3,252,656 1
25-Jun-2014 5.2300 5.3300 5.2000 5.3000 3,794,980 1
24-Jun-2014 5.2700 5.2900 5.2200 5.2600 1,250,235 1
23-Jun-2014 5.2000 5.2800 5.2000 5.2600 3,257,199 1
20-Jun-2014 5.2500 5.2800 5.1800 5.2000 3,293,969 1
19-Jun-2014 5.2500 5.3200 5.1700 5.3200 4,286,377 1
18-Jun-2014 5.1300 5.1800 5.1250 5.1700 2,862,657 1
17-Jun-2014 5.1500 5.1800 5.1100 5.1300 5,435,017 1
16-Jun-2014 5.1400 5.1700 5.1000 5.1600 3,650,711 1
13-Jun-2014 5.1900 5.1900 5.1100 5.1500 6,294,134 1
12-Jun-2014 5.1800 5.2500 5.1550 5.2300 2,257,096 1
11-Jun-2014 5.2200 5.2600 5.1700 5.2100 2,558,906 1
10-Jun-2014 5.2800 5.2850 5.2250 5.2500 1,852,581 1
06-Jun-2014 5.2200 5.2700 5.2200 5.2600 2,903,786 1
05-Jun-2014 5.2100 5.2800 5.2000 5.2200 2,666,842 1
04-Jun-2014 5.2100 5.2500 5.1100 5.2000 3,866,847 1
03-Jun-2014 5.3300 5.3400 5.1700 5.2000 8,521,700 1
02-Jun-2014 5.3000 5.3550 5.2900 5.3100 4,111,707 1
30-May-2014 5.2900 5.3100 5.2600 5.3000 3,961,278 1
29-May-2014 5.2800 5.2900 5.2400 5.2900 2,919,192 1
28-May-2014 5.2800 5.3300 5.2600 5.2800 2,925,230 1
27-May-2014 5.3000 5.3200 5.2500 5.2700 3,075,175 1
26-May-2014 5.2900 5.3200 5.2700 5.3000 2,689,265 1
23-May-2014 5.3700 5.3900 5.2800 5.2800 2,269,265 1
22-May-2014 5.3400 5.4100 5.3300 5.3800 5,472,628 1
21-May-2014 5.3200 5.3400 5.2450 5.3000 5,095,718 1
20-May-2014 5.3000 5.4000 5.2450 5.3600 5,122,165 1
19-May-2014 5.3500 5.3500 5.2300 5.2500 5,611,235 1
16-May-2014 5.3300 5.3800 5.3200 5.3600 3,834,023 1
15-May-2014 5.3800 5.4200 5.3600 5.4000 3,114,239 1
14-May-2014 5.4600 5.4800 5.3800 5.4100 2,408,749 1
13-May-2014 5.4900 5.5100 5.4200 5.4600 2,274,444 1
12-May-2014 5.4000 5.4700 5.3700 5.4400 4,121,625 1
09-May-2014 5.4800 5.4900 5.3700 5.4000 2,404,869 1
08-May-2014 5.4000 5.4650 5.3700 5.4500 5,552,784 1
07-May-2014 5.3700 5.4200 5.2900 5.4000 9,541,645 1
06-May-2014 5.6300 5.6300 5.5200 5.5200 4,798,743 1
05-May-2014 5.6600 5.6800 5.5700 5.6200 2,648,363 1
02-May-2014 5.6900 5.7050 5.6100 5.6300 3,201,735 1
01-May-2014 5.7400 5.7600 5.6000 5.6400 4,930,707 1
30-Apr-2014 5.7900 5.8000 5.6750 5.6900 3,250,539 1
29-Apr-2014 5.8900 5.9000 5.7500 5.7600 3,455,306 1
28-Apr-2014 5.8700 5.8900 5.7900 5.8400 2,055,725 1
24-Apr-2014 5.9200 5.9300 5.8600 5.8900 2,925,354 1
23-Apr-2014 5.8600 5.9150 5.8300 5.8700 2,201,552 1
22-Apr-2014 5.8500 5.8900 5.8300 5.8600 1,781,338 1
17-Apr-2014 5.8300 5.8400 5.7700 5.8300 1,471,086 1
16-Apr-2014 5.7000 5.7900 5.6800 5.7900 2,164,012 1
15-Apr-2014 5.7000 5.7150 5.6400 5.6900 6,468,230 1
14-Apr-2014 5.8500 5.8500 5.7000 5.7200 8,004,257 1
11-Apr-2014 5.9100 5.9100 5.8400 5.8900 3,653,332 1
10-Apr-2014 5.9600 5.9600 5.8800 5.9400 5,174,137 1
09-Apr-2014 5.8300 5.9100 5.8100 5.8800 6,184,936 1
08-Apr-2014 5.7000 5.7800 5.6800 5.7600 3,241,116 1
07-Apr-2014 5.7300 5.7400 5.6650 5.7000 3,633,487 1
04-Apr-2014 5.7800 5.8300 5.6300 5.7200 7,794,038 1
03-Apr-2014 5.7800 5.7800 5.6600 5.6900 4,988,990 1
02-Apr-2014 5.7800 5.8100 5.7400 5.7500 4,193,728 1
01-Apr-2014 5.6700 5.7500 5.6100 5.7000 6,734,888 1
31-Mar-2014 5.6600 5.6800 5.6400 5.6500 7,396,891 1
Daily Podcast with Alan Kohler

 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2015. Any unauthorised use or copying prohibited.