ASX Code:       Code Lookup
 

(BLD) BORAL LIMITED.

ORDINARY FULLY PAID

15 Feb 2016 09:34 Delayed add to portfolioadd to watchlist
Last Price +/- % Open High Volume
$5.6100 $0.0000 0.0% 0.0000 0.0000 0
Bid Ask # Bid # Ask Low Value
6.2000 5.5000 N/A N/A 0.0000 0
 
Summary
Charts
Dividend details
News
Company Announcements
1 Year price history
Related Securities
Course of sales
Summary
download price history
Date Open High Low Close Volume Cumulative
Dilution Factor
12-Feb-2016 5.5900 5.6400 5.5400 5.6100 4,988,104 1
11-Feb-2016 5.5000 5.6600 5.4500 5.6600 9,473,768 1
10-Feb-2016 5.4100 5.5500 5.2100 5.3200 8,874,874 1
09-Feb-2016 5.2800 5.2900 5.1100 5.1400 5,148,758 1
08-Feb-2016 5.3300 5.3900 5.2600 5.3500 2,414,281 1
05-Feb-2016 5.4400 5.4400 5.3100 5.3600 4,621,632 1
04-Feb-2016 5.4800 5.4950 5.3600 5.4200 4,275,278 1
03-Feb-2016 5.4600 5.5200 5.3500 5.4400 4,521,473 1
02-Feb-2016 5.6400 5.6500 5.4800 5.5300 3,766,165 1
01-Feb-2016 5.6700 5.6800 5.6000 5.6100 4,400,620 1
29-Jan-2016 5.4800 5.6350 5.4400 5.6000 2,826,151 1
28-Jan-2016 5.4700 5.5000 5.3900 5.4800 2,375,884 1
27-Jan-2016 5.5000 5.5400 5.4350 5.4800 1,686,040 1
25-Jan-2016 5.5600 5.6300 5.4600 5.5000 2,536,911 1
22-Jan-2016 5.4900 5.5100 5.3950 5.4500 2,448,434 1
21-Jan-2016 5.5300 5.5500 5.4200 5.4400 3,654,369 1
20-Jan-2016 5.4300 5.5100 5.3600 5.4100 2,025,089 1
19-Jan-2016 5.3900 5.4650 5.3600 5.4400 1,629,906 1
18-Jan-2016 5.3000 5.4100 5.2500 5.3900 2,266,946 1
15-Jan-2016 5.5300 5.5600 5.3500 5.3900 1,404,992 1
14-Jan-2016 5.3700 5.4800 5.3700 5.4400 1,621,805 1
13-Jan-2016 5.4800 5.5400 5.4400 5.5100 1,940,620 1
12-Jan-2016 5.5200 5.5400 5.4400 5.4700 3,229,559 1
11-Jan-2016 5.4600 5.5400 5.4350 5.5300 2,690,410 1
08-Jan-2016 5.5000 5.6300 5.4200 5.6000 2,867,465 1
07-Jan-2016 5.6600 5.6800 5.5100 5.6100 3,896,245 1
06-Jan-2016 5.7400 5.7600 5.5400 5.6600 2,883,156 1
05-Jan-2016 5.8600 5.8700 5.7300 5.7600 2,079,280 1
04-Jan-2016 5.9200 6.0200 5.9100 5.9500 1,605,937 1
31-Dec-2015 5.9500 5.9900 5.9000 5.9100 585,250 1
30-Dec-2015 5.9000 5.9600 5.9000 5.9200 1,226,724 1
29-Dec-2015 5.7600 5.8600 5.7400 5.8500 1,123,668 1
24-Dec-2015 5.7800 5.7900 5.7500 5.7500 754,333 1
23-Dec-2015 5.6800 5.7500 5.6300 5.6900 1,049,609 1
22-Dec-2015 5.6600 5.7100 5.5800 5.6000 1,711,767 1
21-Dec-2015 5.5700 5.6200 5.5400 5.5900 1,730,727 1
18-Dec-2015 5.4100 5.6000 5.4050 5.5800 3,361,820 1
17-Dec-2015 5.4900 5.5850 5.4600 5.5100 3,200,152 1
16-Dec-2015 5.3200 5.4000 5.2700 5.3900 3,538,737 1
15-Dec-2015 5.2800 5.3500 5.2500 5.2700 2,100,163 1
14-Dec-2015 5.2700 5.3500 5.2700 5.3000 2,866,566 1
11-Dec-2015 5.4900 5.5100 5.3600 5.3900 2,749,474 1
10-Dec-2015 5.4600 5.5000 5.3900 5.4800 3,428,962 1
09-Dec-2015 5.5100 5.5350 5.4100 5.4300 1,785,620 1
08-Dec-2015 5.5700 5.6400 5.5300 5.5500 1,014,577 1
07-Dec-2015 5.6800 5.7500 5.5950 5.6200 1,721,880 1
04-Dec-2015 5.6000 5.6050 5.5100 5.5900 1,798,475 1
03-Dec-2015 5.7200 5.7500 5.6500 5.6800 2,055,426 1
02-Dec-2015 5.7600 5.8000 5.7000 5.7700 1,319,598 1
01-Dec-2015 5.6500 5.8000 5.6300 5.7800 3,268,092 1
30-Nov-2015 5.6500 5.7300 5.6300 5.6700 2,358,206 1
27-Nov-2015 5.7400 5.7700 5.6600 5.6800 2,374,494 1
26-Nov-2015 5.6200 5.7500 5.6100 5.6600 2,569,387 1
25-Nov-2015 5.6100 5.6600 5.6000 5.6200 3,761,211 1
24-Nov-2015 5.6700 5.7000 5.6200 5.6300 3,977,136 1
23-Nov-2015 5.4600 5.6750 5.4600 5.6700 3,054,104 1
20-Nov-2015 5.5900 5.6200 5.5000 5.5300 3,261,276 1
19-Nov-2015 5.5900 5.6000 5.5100 5.6000 2,129,587 1
18-Nov-2015 5.4300 5.5500 5.4000 5.5300 2,184,215 1
17-Nov-2015 5.3600 5.4500 5.3300 5.4400 1,708,969 1
16-Nov-2015 5.2400 5.3400 5.2300 5.3000 1,817,119 1
13-Nov-2015 5.3800 5.4300 5.3200 5.3700 3,038,237 1
12-Nov-2015 5.5000 5.5300 5.4500 5.4800 2,213,228 1
11-Nov-2015 5.4600 5.5700 5.4500 5.5600 2,931,171 1
10-Nov-2015 5.4800 5.5000 5.3700 5.4800 4,618,845 1
09-Nov-2015 5.5300 5.5900 5.4200 5.5100 3,002,602 1
06-Nov-2015 5.4500 5.7000 5.4400 5.6000 5,024,446 1
05-Nov-2015 5.4600 5.4700 5.3600 5.4500 2,858,612 1
04-Nov-2015 5.5400 5.6300 5.4900 5.5100 3,739,331 1
03-Nov-2015 5.4500 5.5000 5.4100 5.4800 1,637,649 1
02-Nov-2015 5.4300 5.4700 5.3250 5.4100 2,224,999 1
30-Oct-2015 5.3200 5.4200 5.2700 5.3900 2,475,680 1
29-Oct-2015 5.5100 5.5450 5.3400 5.3800 3,159,930 1
28-Oct-2015 5.4300 5.5400 5.3900 5.5000 3,356,874 1
27-Oct-2015 5.5200 5.5200 5.3900 5.4000 4,040,573 1
26-Oct-2015 5.5000 5.5300 5.4600 5.4900 1,933,144 1
23-Oct-2015 5.4400 5.5100 5.4400 5.4900 2,517,726 1
22-Oct-2015 5.3600 5.3800 5.2900 5.3500 2,144,484 1
21-Oct-2015 5.2900 5.3900 5.2500 5.3600 2,918,674 1
20-Oct-2015 5.3700 5.4300 5.3100 5.3400 2,823,277 1
19-Oct-2015 5.4100 5.4400 5.3500 5.4100 5,024,587 1
16-Oct-2015 5.3300 5.4100 5.2700 5.3800 4,875,047 1
15-Oct-2015 5.2100 5.2600 5.1700 5.2400 3,456,811 1
14-Oct-2015 5.2700 5.2700 5.1500 5.1700 5,015,329 1
13-Oct-2015 5.3600 5.3600 5.2050 5.2700 6,987,685 1
12-Oct-2015 5.3300 5.4300 5.3000 5.3800 6,143,671 1
09-Oct-2015 5.2900 5.3500 5.2600 5.3100 4,646,160 1
08-Oct-2015 5.2500 5.2850 5.1950 5.2300 4,252,289 1
07-Oct-2015 5.2100 5.2400 5.1500 5.2300 3,490,172 1
06-Oct-2015 5.3400 5.3500 5.1750 5.2000 2,475,602 1
05-Oct-2015 5.2300 5.3000 5.1900 5.2800 2,093,982 1
02-Oct-2015 5.1500 5.2800 5.1400 5.1500 6,337,126 1
01-Oct-2015 5.2700 5.3600 5.2400 5.2600 4,338,786 1
30-Sep-2015 5.1800 5.2950 5.1500 5.2700 5,758,731 1
29-Sep-2015 5.2000 5.2000 5.1200 5.1200 6,253,886 1
28-Sep-2015 5.2200 5.3500 5.1800 5.3200 4,233,317 1
25-Sep-2015 5.4100 5.4300 5.1600 5.2500 10,312,872 1
24-Sep-2015 5.4200 5.4400 5.3600 5.4000 4,454,784 1
23-Sep-2015 5.4000 5.4700 5.3700 5.4500 4,319,058 1
22-Sep-2015 5.7100 5.7100 5.4600 5.5000 4,271,759 1
21-Sep-2015 5.6500 5.6900 5.5450 5.6400 4,916,304 1
18-Sep-2015 5.6700 5.8000 5.5900 5.7500 6,241,890 1
16-Sep-2015 5.6000 5.6400 5.5600 5.5800 7,333,474 1
15-Sep-2015 5.6100 5.7200 5.6000 5.6100 5,769,763 1
14-Sep-2015 5.7000 5.7200 5.5600 5.5900 6,644,585 1
11-Sep-2015 5.6600 5.7200 5.5900 5.6600 7,010,956 1
10-Sep-2015 5.5900 5.6900 5.5850 5.6500 7,199,114 1
09-Sep-2015 5.5500 5.6500 5.5000 5.6400 6,674,124 1
08-Sep-2015 5.5800 5.6200 5.5100 5.5700 4,259,407 1
07-Sep-2015 5.4400 5.5900 5.4200 5.5600 5,264,313 1
04-Sep-2015 5.5000 5.5100 5.3750 5.3900 6,250,976 1
03-Sep-2015 5.5300 5.6200 5.4500 5.4500 8,308,718 1
02-Sep-2015 5.4500 5.5300 5.3700 5.5000 5,353,191 1
01-Sep-2015 5.6000 5.6400 5.5500 5.5800 7,813,390 1
31-Aug-2015 5.6500 5.6700 5.5800 5.6400 6,433,927 1
28-Aug-2015 5.7100 5.7850 5.6400 5.7300 7,374,292 1
27-Aug-2015 6.0000 6.0100 5.7000 5.7800 12,000,767 1
26-Aug-2015 6.1000 6.3300 6.1000 6.2800 3,594,662 1
25-Aug-2015 6.1000 6.3350 6.0700 6.2800 7,635,129 1
24-Aug-2015 6.3000 6.3000 6.1300 6.1700 4,945,084 1
21-Aug-2015 6.4700 6.5000 6.3800 6.4400 2,754,917 1
20-Aug-2015 6.5200 6.6100 6.5000 6.5300 2,457,009 1
19-Aug-2015 6.5000 6.6400 6.4800 6.5900 2,885,411 1
18-Aug-2015 6.5800 6.6150 6.4700 6.5000 2,656,339 1
17-Aug-2015 6.5500 6.6400 6.5400 6.5500 2,376,500 1
14-Aug-2015 6.5300 6.5800 6.5000 6.5000 2,569,245 1
13-Aug-2015 6.6000 6.6000 6.5300 6.5500 2,825,651 1
12-Aug-2015 6.6000 6.7000 6.5600 6.6400 4,268,359 1
11-Aug-2015 6.7100 6.7700 6.5800 6.6500 2,152,401 1
10-Aug-2015 6.5900 6.6700 6.5800 6.6500 3,933,813 1
07-Aug-2015 6.6600 6.6800 6.6100 6.6200 2,315,099 1
06-Aug-2015 6.8000 6.8500 6.7000 6.7300 2,026,100 1
05-Aug-2015 6.8300 6.8600 6.7500 6.8300 3,650,563 1
04-Aug-2015 6.8000 6.9000 6.7500 6.8200 2,785,189 1
03-Aug-2015 6.7000 6.8000 6.6600 6.7900 2,694,679 1
31-Jul-2015 6.6700 6.6900 6.6200 6.6400 3,548,123 1
30-Jul-2015 6.7000 6.7000 6.6200 6.6300 2,475,263 1
29-Jul-2015 6.6800 6.6900 6.6200 6.6300 2,377,289 1
28-Jul-2015 6.5000 6.6300 6.4400 6.5900 4,761,529 1
27-Jul-2015 6.4900 6.5400 6.4500 6.5200 3,460,990 1
24-Jul-2015 6.5700 6.6500 6.4500 6.5200 3,097,468 1
23-Jul-2015 6.4800 6.6000 6.4700 6.5900 2,976,821 1
22-Jul-2015 6.4500 6.5900 6.4100 6.4500 5,861,708 1
21-Jul-2015 6.3700 6.3900 6.3000 6.3600 1,731,038 1
20-Jul-2015 6.2500 6.3500 6.2400 6.3500 1,512,707 1
17-Jul-2015 6.1700 6.2900 6.1700 6.2500 1,378,977 1
16-Jul-2015 6.2500 6.3000 6.1700 6.2000 1,378,041 1
15-Jul-2015 6.0800 6.2000 6.0800 6.1600 1,729,673 1
14-Jul-2015 6.0300 6.1200 6.0000 6.0900 2,326,391 1
13-Jul-2015 5.9100 6.0000 5.8500 5.9100 959,617 1
10-Jul-2015 5.9100 5.9800 5.8800 5.9300 3,455,577 1
09-Jul-2015 5.7700 5.9200 5.7700 5.9000 2,066,642 1
08-Jul-2015 5.8300 5.9300 5.8300 5.8500 3,256,476 1
07-Jul-2015 5.8500 5.9500 5.8500 5.9500 2,630,259 1
06-Jul-2015 5.8000 5.8400 5.7900 5.8100 1,496,443 1
03-Jul-2015 5.9300 5.9500 5.8200 5.9000 2,529,274 1
02-Jul-2015 5.9000 6.0100 5.8600 5.9500 3,273,337 1
01-Jul-2015 5.8000 5.9300 5.8000 5.9300 2,003,910 1
30-Jun-2015 5.8000 5.8800 5.7700 5.8500 3,297,175 1
29-Jun-2015 5.8800 5.9000 5.8150 5.8600 3,363,394 1
26-Jun-2015 6.0000 6.0200 5.9500 5.9800 4,523,995 1
25-Jun-2015 6.1200 6.1400 6.0200 6.0400 1,774,915 1
24-Jun-2015 6.1600 6.1900 6.0950 6.1500 1,999,681 1
23-Jun-2015 6.0700 6.1600 6.0500 6.1600 3,351,001 1
22-Jun-2015 6.0300 6.0500 5.9950 6.0400 2,289,947 1
19-Jun-2015 6.0200 6.0500 5.9900 6.0200 2,266,310 1
18-Jun-2015 6.0500 6.0500 5.9800 6.0000 4,963,353 1
17-Jun-2015 5.9900 6.0500 5.9400 6.0200 3,114,422 1
16-Jun-2015 5.9800 6.0200 5.9400 5.9800 1,983,419 1
15-Jun-2015 5.9800 6.0400 5.9600 6.0000 3,197,170 1
12-Jun-2015 5.9600 5.9700 5.9200 5.9700 2,233,990 1
11-Jun-2015 5.9300 5.9800 5.9100 5.9700 2,204,794 1
10-Jun-2015 5.9200 5.9500 5.8700 5.9000 2,112,376 1
09-Jun-2015 5.9200 5.9600 5.8800 5.9200 2,910,236 1
05-Jun-2015 5.9300 5.9900 5.8750 5.9000 3,464,235 1
04-Jun-2015 6.0000 6.0200 5.9200 5.9400 3,869,415 1
03-Jun-2015 5.9400 6.0300 5.9400 5.9900 3,227,085 1
02-Jun-2015 6.1600 6.1700 6.0000 6.0300 8,105,668 1
01-Jun-2015 6.2600 6.2600 6.0700 6.1600 3,102,524 1
29-May-2015 6.2900 6.3600 6.2600 6.2600 4,217,549 1
28-May-2015 6.3000 6.3300 6.2150 6.2600 2,415,307 1
27-May-2015 6.2900 6.3100 6.2600 6.2700 3,038,381 1
26-May-2015 6.3000 6.3500 6.2800 6.3100 2,872,645 1
25-May-2015 6.3400 6.3600 6.2750 6.3200 1,713,312 1
22-May-2015 6.3500 6.3800 6.2900 6.3500 2,293,733 1
21-May-2015 6.3400 6.3600 6.2800 6.2900 5,195,505 1
20-May-2015 6.3200 6.3700 6.2500 6.2600 3,367,675 1
19-May-2015 6.3900 6.3900 6.2800 6.2800 3,742,315 1
18-May-2015 6.3900 6.4400 6.3600 6.3600 2,504,665 1
15-May-2015 6.4200 6.4650 6.3600 6.4000 4,317,270 1
14-May-2015 6.3100 6.3600 6.2850 6.3500 2,880,175 1
13-May-2015 6.2700 6.3500 6.2400 6.3500 3,490,759 1
12-May-2015 6.1900 6.2600 6.1650 6.2500 4,754,354 1
11-May-2015 6.2500 6.2900 6.1850 6.2100 5,101,067 1
08-May-2015 6.2900 6.2900 6.1800 6.1900 3,670,782 1
07-May-2015 6.0600 6.2400 6.0200 6.2100 3,672,758 1
06-May-2015 6.1300 6.1900 6.0900 6.1200 5,174,136 1
05-May-2015 6.3600 6.3600 6.1850 6.2200 6,328,902 1
04-May-2015 6.2700 6.3500 6.2700 6.2900 5,171,713 1
01-May-2015 6.2900 6.3600 6.2600 6.3000 2,677,126 1
30-Apr-2015 6.2900 6.3400 6.2200 6.3300 4,050,676 1
29-Apr-2015 6.4900 6.4900 6.3450 6.3500 3,552,335 1
28-Apr-2015 6.5800 6.5800 6.4600 6.4900 3,220,520 1
27-Apr-2015 6.5300 6.5750 6.5200 6.5500 2,548,396 1
24-Apr-2015 6.5000 6.5400 6.4700 6.5000 5,151,067 1
23-Apr-2015 6.5000 6.5100 6.4300 6.5100 2,580,171 1
22-Apr-2015 6.5000 6.5200 6.4550 6.5100 4,584,613 1
21-Apr-2015 6.4600 6.5000 6.4250 6.4800 2,724,183 1
20-Apr-2015 6.4500 6.4700 6.4100 6.4300 2,060,382 1
17-Apr-2015 6.4800 6.5200 6.4600 6.4900 3,595,892 1
16-Apr-2015 6.5500 6.5500 6.4900 6.5000 4,365,716 1
15-Apr-2015 6.6200 6.6200 6.4700 6.5000 5,400,646 1
14-Apr-2015 6.5600 6.6250 6.5400 6.5500 5,054,211 1
13-Apr-2015 6.6000 6.6500 6.5550 6.5800 1,450,859 1
10-Apr-2015 6.5800 6.6150 6.5500 6.5900 2,151,370 1
09-Apr-2015 6.6400 6.6500 6.5700 6.5900 2,614,467 1
08-Apr-2015 6.6000 6.6600 6.5750 6.6400 3,116,287 1
07-Apr-2015 6.4800 6.5800 6.4700 6.5400 2,360,771 1
02-Apr-2015 6.3200 6.4400 6.2900 6.4400 2,187,720 1
01-Apr-2015 6.3500 6.4050 6.2800 6.3200 3,026,373 1
31-Mar-2015 6.4400 6.4400 6.3700 6.3800 4,502,669 1
30-Mar-2015 6.3900 6.3950 6.3000 6.3500 2,032,304 1
27-Mar-2015 6.3300 6.4700 6.3300 6.4500 5,681,354 1
26-Mar-2015 6.3000 6.3400 6.2600 6.3000 2,924,493 1
25-Mar-2015 6.3700 6.3900 6.3000 6.3700 2,143,124 1
24-Mar-2015 6.2200 6.3600 6.2200 6.3400 2,115,238 1
23-Mar-2015 6.2800 6.3100 6.2100 6.2700 1,752,278 1
20-Mar-2015 6.2500 6.3300 6.2200 6.2800 3,061,816 1
19-Mar-2015 6.2200 6.2500 6.1800 6.2400 5,728,702 1
18-Mar-2015 6.0400 6.1200 6.0400 6.1200 3,330,360 1
17-Mar-2015 6.0500 6.1050 5.9900 6.0200 1,588,531 1
16-Mar-2015 6.1000 6.1000 6.0000 6.0200 1,193,159 1
13-Mar-2015 6.0900 6.1300 6.0300 6.1100 3,313,569 1
12-Mar-2015 6.0500 6.1350 6.0350 6.0900 1,959,626 1
11-Mar-2015 5.9100 6.0400 5.9100 6.0300 1,880,733 1
10-Mar-2015 6.0500 6.0900 5.9600 5.9800 2,526,321 1
09-Mar-2015 6.0200 6.0750 5.9950 6.0000 1,032,201 1
06-Mar-2015 6.0900 6.1200 6.0700 6.0900 2,380,800 1
05-Mar-2015 6.0500 6.1100 5.9700 6.1100 2,813,374 1
04-Mar-2015 6.1400 6.1400 6.0300 6.0300 1,310,125 1
03-Mar-2015 6.1300 6.1800 6.0800 6.0900 3,960,249 1
02-Mar-2015 6.1800 6.1850 6.1000 6.1200 1,783,630 1
27-Feb-2015 6.0000 6.1700 5.9900 6.1400 4,118,954 1
26-Feb-2015 6.0300 6.0300 5.9300 6.0300 2,263,595 1
25-Feb-2015 6.0100 6.0800 6.0000 6.0000 2,757,480 1
24-Feb-2015 6.0400 6.0800 5.9700 6.0100 2,286,171 1
23-Feb-2015 6.0100 6.0700 5.9600 6.0400 1,646,123 1
20-Feb-2015 6.0000 6.0500 5.9700 6.0000 2,609,015 1
19-Feb-2015 6.0800 6.0800 5.9400 5.9800 5,518,139 1
18-Feb-2015 6.0000 6.0800 5.9750 6.0400 4,658,086 1
17-Feb-2015 5.9000 5.9600 5.8700 5.9200 2,877,911 1
16-Feb-2015 6.0300 6.0800 5.9500 5.9700 2,049,661 1
Daily Podcast with Alan Kohler

 

Fairfax Digital Privacy Policy  |   Conditions of Use  |   Member Agreement 
Advertise with Us  |   Help  |   Contact Us

Copyright © 2016. Any unauthorised use or copying prohibited.