| Last Price ($A) | $42.1100 | |
|---|---|---|
| Change | 0.0000 | 0.0% |
| Prev Close | 42.1100 | |
| Volume | 107,856 |
|---|---|
| Value ($A) | 5,112,807 |
| P/E | 17.55 |
|---|---|
| EPS | 2.40 |
| Earnings Yield | 5.7 |
| 52-wk High | 54.3200 |
|---|---|
| 52-wk Low | 31.4500 |
| Bid | 43.0000 |
| Ask | 41.2700 |
| Dividend | 0.5500 |
|---|---|
| Div Pay Date | 05 Oct 2009 |
| Div/Share | 1.1000 |
| Div Yield | 2.6 |
| Status | ex entitlement |
Trading Summary
| Trades | Volume | Value | High | Low | |
|---|---|---|---|---|---|
| Today | 19 | 107,856 | 5,112,807 | 0.0000 | 0.0000 |
| This Week | 16,606 | 3,919,632 | 167,014,952 | 42.6700 | 41.7200 |
| This Month | 63,177 | 18,409,275 | 785,341,135 | 44.1000 | 41.0900 |
| This Year | 193,981 | 62,154,680 | 2,810,942,470 | 49.2800 | 41.0900 |
| Rolling Year | 1,973,884 | 591,166,613 | 26,011,512,360 | 54.3200 | 31.4500 |
Related News
Win for Woodside on Browse site, traditional owners deny division
AGE - 10/02/2010 (Cost $2.20)Browse partners go for northern hub
SMH - 10/02/2010 (Cost $2.20)Rudd warned on Kimberley LNG project
SMH - 03/02/2010 (Cost $2.20)Gillard warns gas workers to end their strike
SMH - 28/01/2010 (Cost $2.20)Strong currency deflates Woodside earnings
AGE - 23/01/2010 (Cost $2.20)Woodside revenue dragged down 27pc
SMH - 23/01/2010 (Cost $2.20)Company Announcements
-
Browse Joint Venture Selects Development Concept
09/02/2010 09:39 -
Woodside Announces Successful Completion of Retail Bookbuild
04/02/2010 09:50 -
Woodside Announces Close of Retail Offer
03/02/2010 16:48
SPONSORED LINKS
Charts © 2007 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. Chart data is at least 15-minutes delayed, and provided by ComStock, subject to the Terms of Use. Historical and current end-of-day chart data is provided by FT Interactive Data.
Copyright © 2006. SMH Company Ltd
