Business, Finance and Market News

XUJ - Utilities

Price Index 6429.2
Movement % 1.45

XUJ - Utilities 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AEJ $8.0000 0.00 6,290,296 8.0000 8.0000 0.0000 0.0 37.38 467.3 0.21
AGL $16.0300 0.03 10,815,639,419 17.2500 12.5500 0.6400 4.0 0.33 2.1 48.14
APA $8.4300 0.33 9,393,611,121 9.8800 6.8338 0.3800 4.5 0.56 6.7 14.97
AST $1.3000 0.00 4,561,328,788 1.5450 1.2220 0.0836 6.4 0.01 0.5 196.97
BAF $1.0250 0.00 83,040,060 1.1511 0.8794 0.0300 2.9 0.07 7.2 13.80
CEN 0.00 0 0.0000 0.0 0.00 0.0
CRX $0.0010 0.00 747,121 0.0280 0.0010 0.0000 0.0 -0.03 -2800.0 -0.04
CWE $0.0460 -0.00 81,313,976 0.0720 0.0420 0.0000 0.0 -0.00 -6.1 -16.43
DUE $2.1500 0.01 4,990,616,924 2.5893 2.0200 0.1750 8.1 0.03 1.6 63.42
ENB $0.0330 0.00 8,612,317 0.0450 0.0102 0.0000 0.0 -0.00 -7.0 -14.35
ENE $7.8900 0.01 1,344,133,260 7.9800 5.0000 0.4800 6.1 0.33 4.2 23.62
EPW $2.1500 -0.03 522,101,756 2.6100 1.5100 0.1200 5.6 0.27 12.7 7.86
EPX $1.6600 0.00 115,041,777 1.8950 1.0500 0.1300 7.8 0.03 1.9 51.88
ERJ $0.0270 0.01 14,868,189 0.0870 0.0050 0.0000 0.0 -0.02 -76.7 -1.30
ESY 0.00 0 3.0600 3.0600 0.0000 0.0 -3.49 0.0
EVM $0.0950 -0.02 51,804,778 0.1700 0.0360 0.0000 0.0 -0.00 -4.1 -24.36
EWC $0.2300 -0.01 398,858,335 0.4500 0.2100 0.0000 0.0 0.02 8.2 12.23
FRN $0.0000 0.00 0 0.0060 0.0060 0.0000 0.0 0.06 0.0
GDY $0.0280 0.00 12,204,644 0.0510 0.0210 0.0000 0.0 -0.03 -118.2 -0.85
GER $0.0650 0.00 16,053,375 0.1500 0.0460 0.0000 0.0 -0.01 -20.5 -4.89
GNB 0.00 0 0.0000 0.0 0.00 0.0
GNE $1.6700 -0.01 1,670,000,000 2.4500 1.4550 0.1489 8.9 0.09 5.6 17.98
GNX $0.1600 -0.00 15,711,000 0.2300 0.1450 0.0000 0.0 0.00 0.0
GVF $1.0200 -0.00 68,325,150 1.1100 0.9800 0.0200 2.0 0.15 14.9 6.70
HPR $0.0720 0.00 11,525,457 0.2000 0.0650 0.0000 0.0 -0.06 -77.8 -1.29
HRL $0.0780 -0.00 12,054,902 0.0830 0.0040 0.0000 0.0 -0.00 -3.6 -27.86
IAA $59.0600 -0.03 496,104,000 71.1000 49.7300 0.0000 0.0 0.00 0.0
IEM $47.0000 -0.11 29,208,150,000 57.0000 43.5000 0.9046 1.9 -1.35 -2.9 -34.77
IFN $0.2450 -0.00 188,132,457 0.3450 0.2100 0.0000 0.0 -0.40 -161.2 -0.62
IFZ $2.8500 0.00 1,719,237,637 3.0300 1.9974 0.0739 2.6 0.67 23.5 4.25
IOO $100.0800 -0.12 2,301,840,000 106.6400 82.3200 0.0000 0.0 0.00 0.0
IXI $125.0400 0.34 856,524,000 130.9700 95.8500 0.0000 0.0 0.00 0.0
IXJ $147.4900 -0.81 2,404,087,000 156.2300 103.3200 0.0000 0.0 0.00 0.0
KPO $0.0000 0.00 0 3.0600 3.0600 0.0000 0.0 0.16 0.0
KTE $0.0300 -0.00 7,263,317 0.0350 0.0100 0.0000 0.0 0.00 0.3 300.00
MEZ $2.0000 0.00 2,510,827,252 2.2900 1.8500 0.0622 3.1 0.08 4.2 23.92
MWR $1.2000 0.09 10,280,897 1.8400 0.8500 0.0240 2.0 0.14 12.0 8.33
MYT $2.4400 0.00 3,416,030,541 3.4900 2.1200 0.1300 5.3 0.03 1.2 80.53
NI2 0.00 0 0.0000 0.0 0.00 0.0
OMT $0.0620 0.01 4,747,272 0.0920 0.0030 0.0000 0.0 0.00 -0.5 -206.67
PEA $0.3950 0.00 146,018,993 0.5600 0.3750 0.0250 6.3 0.03 8.2 12.15
PGO $0.0220 0.00 6,730,043 0.0311 0.0078 0.0000 0.0 -0.00 -15.9 -6.29
PTR $0.0050 0.00 2,598,463 0.0100 0.0010 0.0000 0.0 -0.07 -1338.0 -0.07
SFY $49.4600 0.02 406,903,612 59.0700 47.4900 2.1744 4.4 2.50 5.1 19.77
SKI $1.8600 0.02 2,727,429,838 2.2900 1.7000 0.1175 6.3 0.05 2.8 35.98
SLF $11.2200 0.05 554,268,011 12.4900 9.7700 0.4289 3.8 1.86 16.5 6.05
SOO $0.0250 -0.00 9,009,922 0.0400 0.0070 0.0000 0.0 -0.01 -46.4 -2.16
SWW 0.00 0 0.0090 0.0030 0.0000 0.0 0.00 0.0