Business, Finance and Market News

XUJ - Utilities

Price Index 7062.9
Movement % -1.08

XUJ - Utilities 1 Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AEJ $0.0000 0.00 0 8.0000 8.0000 0.0000 0.0 37.38 0.0
AGL $18.8000 0.00 12,684,592,706 18.9500 14.3500 0.6400 3.4 0.33 1.8 56.46
APA $8.6800 -0.26 9,672,187,963 9.8800 8.0100 0.3950 4.6 0.56 6.5 15.42
AST $1.4900 -0.02 5,271,076,374 1.5750 1.2220 0.0844 5.7 0.12 7.7 12.92
BAF $0.9800 -0.02 125,366,373 1.1511 0.9500 0.0300 3.1 0.07 7.6 13.19
CEN $4.2000 0.00 770,026,816 4.9500 4.1500 0.0000 0.0 0.00 0.0
CWE $0.0360 -0.00 70,334,361 0.0720 0.0360 0.0000 0.0 -0.00 -7.8 -12.86
DUE $2.3100 0.00 5,362,011,672 2.5893 2.0200 0.1775 7.7 0.03 1.5 68.14
ENB $0.0150 0.00 3,914,690 0.0450 0.0150 0.0000 0.0 -0.00 -15.3 -6.52
ENE 0.00 0 7.9900 5.8600 0.4800 0.0 0.33 0.0
EPW $1.5750 -0.05 386,353,384 2.6100 1.3150 0.1200 7.6 0.27 17.4 5.76
EPX $1.4000 -0.01 97,023,185 1.8950 1.3400 0.1300 9.3 0.03 2.3 43.75
ERJ $0.0300 0.00 17,223,926 0.0870 0.0140 0.0000 0.0 -0.02 -69.0 -1.45
EVM $0.1100 -0.00 61,919,380 0.1700 0.0490 0.0000 0.0 -0.00 -2.6 -37.93
EWC $0.2050 -0.00 355,504,168 0.4500 0.1750 0.0000 0.0 0.02 9.2 10.90
FRN $0.0000 0.00 0 0.0060 0.0060 0.0000 0.0 0.00 0.0
GDY $0.0270 0.00 11,768,764 0.0510 0.0210 0.0000 0.0 -0.03 -122.6 -0.82
GNB 0.00 0 0.0000 0.0 0.00 0.0
GNE $1.7050 0.00 1,705,000,000 2.4500 1.4550 0.1498 8.8 0.09 5.4 18.35
GNX $0.0910 -0.01 8,935,631 0.2300 0.0880 0.0000 0.0 0.00 0.0
GOE $0.0250 0.00 9,025,047 0.0400 0.0150 0.0000 0.0 -0.01 -46.4 -2.16
GVF $1.0000 -0.01 73,062,491 1.1100 0.9500 0.0500 5.0 0.15 15.2 6.57
HRL $0.0950 0.00 15,095,788 0.1200 0.0050 0.0000 0.0 0.00 1.5 67.86
IAA $53.4500 -0.69 411,565,000 71.1000 52.7800 0.0000 0.0 0.00 0.0
IEM $41.8000 -0.78 27,443,790,000 57.0000 40.2800 0.9648 2.3 -19.53 -46.7 -2.14
IFN $0.4700 -0.01 363,060,499 0.5400 0.2100 0.0000 0.0 -0.40 -84.0 -1.19
IFZ $2.9500 0.00 1,658,860,653 3.0300 2.8000 0.1216 4.1 0.74 25.1 3.98
IOO $94.0200 -0.63 2,157,759,000 108.4300 93.5000 0.0000 0.0 0.00 0.0
IXI $128.9000 -0.66 857,185,000 134.8800 115.0000 0.0000 0.0 0.00 0.0
IXJ $128.7600 -1.83 1,944,276,000 156.2300 127.9600 0.0000 0.0 0.00 0.0
KPO $0.0820 0.00 10,910,531 3.0600 0.0500 0.0000 0.0 0.16 191.5 0.52
KTE $0.0290 0.00 7,021,207 0.0680 0.0160 0.0000 0.0 0.00 0.3 290.00
LPE $0.0300 -0.00 17,778,752 0.0400 0.0040 0.0000 0.0 -0.06 -217.0 -0.46
MEZ $2.2000 -0.03 2,761,909,977 2.3400 1.8500 0.0631 2.9 0.08 3.8 26.32
MWR $1.0750 0.02 9,261,082 1.8400 0.8500 0.0130 1.2 0.12 11.3 8.84
MYT $2.4600 0.05 3,444,030,792 3.4900 2.1900 0.1284 5.2 0.03 1.2 81.19
NI2 0.00 0 0.0000 0.0 0.00 0.0
PEA $0.3850 -0.01 142,489,346 0.4900 0.3600 0.0250 6.5 0.03 8.4 11.85
PGO $0.0180 -0.00 5,506,544 0.0290 0.0110 0.0000 0.0 -0.00 -29.4 -3.40
PTR $0.0040 0.00 3,110,281 0.0093 0.0019 0.0000 0.0 -0.00 -37.5 -2.67
SFY $46.2500 -1.39 409,330,260 59.0700 46.0000 2.2080 4.8 2.50 5.4 18.48
SKI $1.9200 -0.02 3,229,461,078 2.2644 1.6810 0.1175 6.1 0.05 2.7 37.14
SLF $11.9200 -0.28 596,000,012 12.4900 10.6000 0.4543 3.8 1.86 15.6 6.43
SOO 0.00 0 0.0400 0.0150 0.0000 0.0 -0.01 0.0
TML $0.0000 0.00 0 0.2450 0.2450 0.0000 0.0 0.00 0.0
TSI 0.00 0 0.0670 0.0 -0.09 0.0
WRG $0.0020 0.00 8,354,509 0.0050 0.0010 0.0000 0.0 0.00 0.0