Business, Finance and Market News

XIJ - Information Technology

Price Index 776.6
Movement % 1.23

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -2.90 0.0
ADA $0.3500 0.00 27,853,133 0.5700 0.3000 0.0000 0.0 0.01 2.0 50.00
ADJ $0.0750 0.01 74,066,307 0.1550 0.0280 0.0000 0.0 -0.01 -14.9 -6.70
ALA $0.2000 0.01 5,025,394 0.3400 0.0030 0.0000 0.0 -0.01 -2.8 -36.36
ALU $2.2000 0.00 248,783,726 2.9000 1.3400 0.1200 5.4 0.09 4.0 24.80
AMO $0.1600 0.00 4,928,000 0.2600 0.1600 0.0000 0.0 -0.07 -43.8 -2.29
ASZ $0.3700 0.00 76,486,710 0.5150 0.2800 0.0000 0.0 -0.08 -22.2 -4.51
AYG $0.0040 0.00 10,241,627 0.0090 0.0038 0.0000 0.0 -0.00 -25.0 -4.00
BCT $0.0540 0.00 6,304,703 0.2100 0.0490 0.0000 0.0 -0.03 -61.7 -1.62
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1750 0.02 50,356,026 0.2400 0.1300 0.0000 0.0 -0.01 -5.0 -19.89
BPF $0.3500 0.00 25,383,633 0.5050 0.0400 0.0000 0.0 -4.86 -1389.3 -0.07
BPG $0.0020 0.00 4,065,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.6650 0.01 117,684,999 3.4800 0.5920 0.0850 12.8 0.13 20.0 5.00
CGO $0.7800 -0.01 28,747,964 0.8500 0.3500 0.0300 3.8 0.08 10.2 9.77
CLT $0.2000 0.00 11,154,049 0.2300 0.1200 0.0000 0.0 0.01 7.5 13.33
COM $0.0290 0.00 9,339,806 0.0500 0.0051 0.0000 0.0 -0.05 -163.8 -0.61
COO $0.1300 0.00 33,077,220 0.2350 0.1200 0.0120 9.2 0.02 15.8 6.31
CPS $0.0200 0.00 8,731,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.1500 0.07 6,757,867,410 12.7650 9.5400 0.2800 2.3 0.42 3.5 28.87
CRZ $10.7500 0.32 2,556,392,624 12.6100 8.4500 0.3030 2.8 0.38 3.5 28.29
CSV $0.8600 0.00 239,916,845 1.0739 0.6807 0.0000 0.0 0.03 3.5 28.67
CYO $0.0080 0.00 2,789,954 0.0310 0.0060 0.0000 0.0 -0.01 -141.2 -0.71
DDR $1.6000 0.20 204,320,000 1.8800 0.7000 0.0500 3.1 0.08 4.7 21.08
DGI 0.00 0 0.0250 0.0020 0.0000 0.0 -0.04 0.0
DTL $0.5750 -0.03 88,535,596 1.2600 0.5750 0.0505 8.8 0.05 9.0 11.17
DWS $1.0900 -0.00 144,275,412 1.6350 1.0300 0.1000 9.2 0.12 10.8 9.24
DYE $0.2250 -0.01 68,144,950 0.5700 0.1000 0.0000 0.0 -0.05 -23.1 -4.34
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3450 0.08 6,138,664 0.3450 0.0600 0.0000 0.0 -0.01 -3.0 -33.82
EPD $0.6100 0.00 57,991,510 0.8200 0.4850 0.0050 0.8 0.01 2.1 48.41
EPY 0.00 0 0.7300 0.1300 0.0000 0.0 0.03 0.0
ESK $0.2800 0.00 8,954,620 1.1150 0.2500 0.0000 0.0 -0.16 -56.3 -1.78
ESN $0.0020 0.00 5,276,246 0.0060 0.0010 0.0000 0.0 -0.00 -55.0 -1.82
ESV $0.8400 0.04 212,978,637 1.1000 0.3350 0.0000 0.0 0.04 5.1 19.53
FAC 0.00 0 0.1650 0.0150 0.0000 0.0 -0.00 0.0
FLN $1.2750 0.00 556,537,500 2.6000 1.0000 0.0000 0.0 0.00 0.0
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.3900 -0.01 225,644,248 3.7000 1.2500 0.0750 2.2 0.12 3.6 27.92
GCN $0.0150 -0.00 14,090,195 0.0240 0.0050 0.0000 0.0 -0.00 -14.0 -7.14
HSN $1.2000 0.01 193,290,482 1.3500 0.8750 0.0600 5.0 0.08 6.5 15.38
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -0.6 -160.00
ICP $0.0640 0.00 6,602,020 0.1500 0.0500 0.0000 0.0 -0.09 -138.1 -0.72
ICT $0.0000 0.00 0 0.0250 0.0020 0.0000 0.0 -0.04 0.0