Business, Finance and Market News

XIJ - Information Technology

Price Index 675.7
Movement % 0.27

XIJ - Information Technology 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $4.8200 0.50 373,440,784 4.8200 0.0130 0.0000 0.0 -0.09 -1.8 -55.59
8CO $0.2100 0.00 3,049,200 0.2750 0.1450 0.0000 0.0 -0.01 -2.9 -34.43
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
AB1 $0.1750 0.00 10,327,899 0.2800 0.0130 0.0000 0.0 -0.14 -76.9 -1.30
ACU $0.0780 -0.00 6,734,441 0.2150 0.0010 0.0000 0.0 0.00 -0.5 -195.00
ACX $3.8200 -0.01 629,332,505 4.5000 1.6500 0.0000 0.0 0.11 2.9 34.73
ADA $1.0200 0.01 80,853,542 1.0700 0.2000 0.0200 2.0 -0.03 -2.6 -39.23
ADJ $0.0780 -0.01 82,623,148 0.1500 0.0680 0.0000 0.0 -0.01 -11.4 -8.76
ALA $0.0950 -0.00 3,905,617 0.2550 0.0880 0.0000 0.0 -0.08 -84.1 -1.19
ALU $4.0800 0.10 527,432,869 5.3100 2.6200 0.1600 3.9 0.98 23.9 4.19
AMO $0.1350 0.00 4,158,000 0.2000 0.1100 0.0000 0.0 -0.05 -40.0 -2.50
APX $0.8900 -0.03 85,689,201 1.0000 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.9100 0.00 188,152,363 1.1000 0.6000 0.0000 0.0 0.05 5.1 19.74
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 0.00 340.0 0.29
BCT $0.0300 0.00 5,025,248 0.1550 0.0250 0.0000 0.0 -0.01 -51.3 -1.95
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 -0.02 0.0
BIG $0.2000 -0.01 11,277,459 0.3400 0.0060 0.0000 0.0 -0.08 -42.1 -2.38
BLG $0.0630 -0.00 20,575,908 0.1700 0.0540 0.0000 0.0 -0.01 -17.5 -5.73
BPF $0.3300 -0.02 41,575,182 0.3700 0.1800 0.0000 0.0 0.04 12.8 7.80
BPS $0.7500 0.00 43,882,211 1.0000 0.6800 0.0550 7.3 0.06 7.5 13.39
BUN $0.0000 0.00 0 1.8720 1.8720 0.0000 0.0 2.24 0.0
CAR $9.5500 0.03 2,293,960,949 11.0600 9.3000 0.3390 3.6 0.43 4.5 22.11
CAT $1.8000 0.22 76,894,326 1.8000 0.5250 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.8900 0.00 157,586,287 1.2700 0.6100 0.0350 3.9 0.07 8.0 12.54
CGO $0.3100 0.00 11,395,433 0.7800 0.3100 0.0150 4.8 0.01 2.1 46.97
CL8 $0.0190 0.00 6,338,507 0.0440 0.0100 0.0000 0.0 -0.00 -19.0 -5.28
CLT $0.2050 0.00 11,432,900 0.3350 0.1750 0.0100 4.9 0.03 14.6 6.83
COM $0.0210 0.00 12,709,838 0.0300 0.0130 0.0000 0.0 -0.01 -31.4 -3.18
COO $0.1200 0.00 30,680,538 0.1800 0.1000 0.0110 9.2 0.02 17.3 5.77
CPS $0.0200 0.00 9,349,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $9.7300 0.08 5,411,855,959 13.5600 9.0500 0.3100 3.2 0.36 3.7 27.07
CSV $1.6400 0.01 501,645,924 1.8000 1.0750 0.0900 5.5 0.04 2.4 41.10
CVT $0.3300 0.00 127,206,687 0.6850 0.0190 0.0000 0.0 -0.05 -16.8 -5.96
CYO $0.0010 0.00 348,744 0.0010 0.0010 0.0000 0.0 -0.01 -550.0 -0.18
DDR $1.8850 -0.02 299,851,319 2.1900 1.3250 0.0870 4.6 0.09 4.7 21.40
DSX $0.0800 0.00 9,105,335 0.2000 0.0760 0.0000 0.0 -0.15 -187.9 -0.53
DTI $0.2250 -0.04 20,616,102 0.4950 0.2250 0.0000 0.0 -0.00 -1.2 -86.54
DTL $1.0100 0.02 155,514,700 1.0500 0.6300 0.0630 6.2 0.07 6.8 14.66
DUB $0.3400 0.04 15,348,198 0.4650 0.0270 0.0000 0.0 -0.04 -12.1 -8.25
DWS $0.8800 -0.04 116,011,569 1.2500 0.5300 0.0750 8.5 0.10 11.4 8.80
DYE $0.2100 -0.01 71,197,026 0.2900 0.2000 0.0000 0.0 -0.05 -21.5 -4.65
EHG 0.00 0 1.8720 1.8720 0.0000 0.0 2.24 0.0
ENZ $0.3350 -0.00 12,907,334 0.4000 0.0068 0.0000 0.0 -0.12 -36.5 -2.74
EOL $0.3250 0.00 5,796,486 0.5000 0.3100 0.0000 0.0 0.02 5.8 17.11
EPD $0.7100 -0.02 81,780,110 0.8850 0.5800 0.0100 1.4 0.05 7.7 12.93