Business, Finance and Market News

XIJ - Information Technology

Price Index 824.3
Movement % 0.34

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $2.0000 -0.08 154,952,682 2.2900 0.0060 0.0000 0.0 -0.00 -0.1 -1,000.00
8CO $0.1950 0.00 2,831,400 0.2950 0.1950 0.0000 0.0 -0.01 -3.1 -31.97
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 0.03 0.0
AB1 $0.1800 0.00 7,794,226 0.3381 0.0130 0.0000 0.0 -0.14 -74.7 -1.34
ACX $2.0000 0.00 329,015,316 2.0600 1.6500 0.0000 0.0 0.27 13.5 7.41
ADA $0.3700 0.00 29,336,762 0.3900 0.2000 0.0075 2.0 -0.03 -7.0 -14.23
ADJ $0.0920 0.00 96,945,070 0.1700 0.0640 0.0000 0.0 -0.01 -11.3 -8.85
ALA $0.1850 0.00 7,605,674 0.2800 0.1400 0.0000 0.0 -0.08 -43.2 -2.32
ALU $4.3000 -0.07 555,872,877 4.5000 2.0700 0.1600 3.7 0.14 3.3 30.13
AMO $0.1600 0.00 4,928,000 0.2000 0.1100 0.0000 0.0 -0.04 -26.8 -3.73
APX $0.6450 0.04 61,177,283 0.7400 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.8000 0.00 165,376,671 0.8200 0.3450 0.0000 0.0 0.05 6.6 15.21
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -110.0 -0.91
BCT $0.0420 -0.01 6,178,076 0.2150 0.0310 0.0000 0.0 -0.01 -36.7 -2.73
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BIG $0.2800 0.01 12,984,190 0.3400 0.0060 0.0000 0.0 -0.08 -30.1 -3.33
BLG $0.0900 0.00 25,897,385 0.1800 0.0800 0.0000 0.0 -0.01 -10.9 -9.18
BPF $0.2400 -0.02 26,927,026 0.3900 0.2150 0.0000 0.0 4.76 1984.4 0.05
BPG $0.0010 0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.9050 0.00 52,942,500 1.0000 0.7000 0.0225 2.5 0.06 6.2 16.16
CAR $10.1500 0.05 2,425,867,854 11.6200 9.3500 0.4980 4.9 0.41 4.1 24.58
CAT $0.8900 0.02 34,960,013 0.8900 0.5250 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $1.0100 0.01 178,833,876 1.1100 0.5920 0.0300 3.0 0.06 5.6 17.72
CGO $0.4850 0.00 17,828,338 0.9300 0.4500 0.0450 9.3 0.01 1.4 73.48
CL8 $0.0190 0.00 7,009,923 0.0350 0.0100 0.0000 0.0 -0.00 -19.0 -5.28
CLT $0.2000 0.00 11,154,049 0.3350 0.1400 0.0000 0.0 -0.05 -22.8 -4.40
COM $0.0210 0.01 12,709,838 0.0400 0.0150 0.0000 0.0 -0.01 -31.4 -3.18
COO $0.1200 0.00 30,622,818 0.1600 0.1000 0.0110 9.2 0.02 17.3 5.77
CPS $0.0200 0.00 9,349,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.7800 0.00 7,108,275,350 13.5600 10.8750 0.3000 2.4 0.23 1.8 54.71
CRZ 0.00 0 11.6200 9.3500 0.3360 0.0 0.41 0.0
CSV $1.4850 0.04 421,961,026 1.4900 0.8050 0.0900 6.1 0.04 2.7 37.22
CVT $0.5400 0.03 187,228,684 0.6000 0.0080 0.0000 0.0 -0.05 -10.3 -9.75
CYO $0.0010 0.00 348,744 0.0080 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6500 0.00 216,381,054 1.9700 1.3250 0.0585 3.6 0.04 2.5 40.64
DSX $0.1300 0.00 14,796,170 0.3200 0.1000 0.0000 0.0 -0.15 -115.6 -0.86
DTI $0.3900 0.01 32,421,094 0.4950 0.3050 0.0000 0.0 -0.00 -0.7 -150.00
DTL $0.7400 0.01 113,941,463 0.9100 0.5400 0.0510 6.9 0.05 7.5 13.36
DUB $0.3550 0.00 16,025,325 0.3950 0.0200 0.0000 0.0 -0.04 -11.6 -8.62
DWS $0.9200 0.00 121,363,853 1.3200 0.8900 0.0800 8.7 0.10 10.9 9.20
DYE $0.2000 0.00 67,806,692 0.2900 0.2000 0.0000 0.0 -0.05 -22.6 -4.42
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3600 0.00 6,420,723 0.5000 0.1000 0.0000 0.0 0.02 5.3 18.95
EPD $0.8000 0.00 91,746,602 0.8400 0.5100 0.0100 1.2 0.05 6.9 14.57