Business, Finance and Market News

XIJ - Information Technology

Price Index 819.0
Movement % 0.50

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.5450 -0.10 119,702,492 2.2900 0.0090 0.0000 0.0 -0.09 -5.6 -17.82
8CO $0.1800 0.00 2,613,600 0.2950 0.1450 0.0000 0.0 -0.01 -3.4 -29.51
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 0.03 0.0
AB1 $0.1900 -0.01 8,227,238 0.3381 0.0130 0.0000 0.0 -0.14 -70.8 -1.41
ACX $2.5900 0.00 426,074,834 2.6000 1.6500 0.0000 0.0 0.27 10.4 9.59
ADA $0.5750 -0.02 45,579,202 0.6200 0.2000 0.0075 1.3 -0.03 -4.5 -22.12
ADJ $0.1100 -0.00 116,242,583 0.1700 0.0770 0.0000 0.0 -0.01 -9.4 -10.58
ALA $0.1300 0.00 5,344,528 0.2800 0.1250 0.0000 0.0 -0.08 -61.5 -1.63
ALU $4.7900 -0.16 619,216,530 5.3100 2.0700 0.1600 3.3 0.14 3.0 33.57
AMO $0.1500 0.00 4,620,000 0.2000 0.1100 0.0000 0.0 -0.04 -28.6 -3.50
APX $0.7000 0.01 67,109,701 0.7600 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.9250 0.00 191,235,276 0.9300 0.3750 0.0000 0.0 0.05 5.7 17.59
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -110.0 -0.91
BCT $0.0660 -0.01 11,055,546 0.2150 0.0310 0.0000 0.0 -0.01 -23.3 -4.29
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BIG $0.1950 0.00 9,097,515 0.3400 0.0060 0.0000 0.0 -0.08 -43.2 -2.32
BLG $0.0700 0.00 20,142,410 0.1750 0.0650 0.0000 0.0 -0.01 -14.0 -7.14
BPF $0.2700 0.02 30,292,904 0.3800 0.1800 0.0000 0.0 4.76 1763.9 0.06
BPG $0.0020 0.00 4,465,140 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8900 0.04 52,073,557 1.0000 0.7000 0.0225 2.5 0.06 6.3 15.89
CAR $10.5400 0.14 2,530,051,660 11.6200 9.3000 0.4980 4.7 0.41 3.9 25.52
CAT $1.0000 -0.02 39,280,913 1.1000 0.5250 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $1.1250 -0.00 199,196,150 1.2700 0.6100 0.0300 2.7 0.06 5.1 19.74
CGO $0.5600 -0.02 20,585,298 0.9300 0.4500 0.0450 8.0 0.01 1.2 84.85
CL8 $0.0320 0.00 11,806,186 0.0440 0.0100 0.0000 0.0 -0.00 -11.2 -8.89
CLT $0.1900 0.00 10,596,346 0.3350 0.1400 0.0000 0.0 -0.05 -24.0 -4.18
COM $0.0190 0.00 11,499,377 0.0400 0.0130 0.0000 0.0 -0.01 -34.7 -2.88
COO $0.1450 0.00 37,002,572 0.1800 0.1000 0.0110 7.6 0.02 14.3 6.97
CPS $0.0200 0.00 9,349,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.3500 0.05 6,869,108,026 13.5600 10.8750 0.3000 2.4 0.23 1.9 52.87
CRZ 0.00 0 11.6200 9.3500 0.3360 0.0 0.41 0.0
CSV $1.6300 0.05 463,162,608 1.6900 0.8500 0.0900 5.5 0.04 2.4 40.85
CVT $0.4400 0.00 168,361,471 0.6850 0.0130 0.0000 0.0 -0.05 -12.6 -7.94
CYO $0.0010 0.00 348,744 0.0040 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.9200 0.00 253,558,241 1.9700 1.3250 0.0585 3.0 0.04 2.1 47.29
DSX $0.1300 0.02 14,796,170 0.2850 0.0900 0.0000 0.0 -0.15 -115.6 -0.86
DTI $0.3650 0.00 30,342,819 0.4950 0.3050 0.0000 0.0 -0.00 -0.7 -140.38
DTL $0.8000 -0.04 123,179,960 0.9100 0.6200 0.0510 6.4 0.05 6.9 14.44
DUB $0.3700 -0.02 16,702,451 0.4650 0.0230 0.0000 0.0 -0.04 -11.1 -8.98
DWS $0.7000 -0.02 92,281,930 1.3200 0.6950 0.0800 11.4 0.10 14.3 7.00
DYE $0.2350 -0.01 79,672,863 0.2900 0.2000 0.0000 0.0 -0.05 -19.2 -5.20
EHG 0.00 0 1.8720 1.8720 0.0000 0.0 0.04 0.0
EOL $0.3500 0.00 6,242,369 0.5000 0.3200 0.0000 0.0 0.02 5.4 18.42
EPD $0.8450 0.00 96,907,349 0.8850 0.5350 0.0100 1.2 0.05 6.5 15.39
ERR $0.4600 0.00 3,455,451 1.0000 0.4000 0.0000 0.0 -0.22 -48.9 -2.04