Business, Finance and Market News

XIJ - Information Technology

Price Index 824.2
Movement % 0.06

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -2.90 0.0
ADA $0.2600 0.00 20,690,899 0.5700 0.2150 0.0000 0.0 0.01 2.7 37.14
ADJ $0.1050 0.00 110,622,829 0.1550 0.0420 0.0000 0.0 -0.01 -10.7 -9.38
ALA $0.2400 0.00 8,742,473 0.3400 0.0040 0.0000 0.0 -0.01 -2.3 -43.64
ALU $2.4600 0.01 278,650,995 2.9000 2.0700 0.1200 4.9 0.09 3.6 27.73
AMO $0.1500 0.00 4,620,000 0.2450 0.1500 0.0000 0.0 -0.07 -46.7 -2.14
ASZ $0.4900 0.00 101,293,211 0.5150 0.3450 0.0000 0.0 -0.08 -16.8 -5.97
AYG $0.0040 0.00 10,241,627 0.0090 0.0030 0.0000 0.0 -0.00 -25.0 -4.00
BCT $0.0560 0.00 7,141,458 0.1800 0.0310 0.0000 0.0 -0.03 -59.5 -1.68
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1500 0.00 43,162,308 0.2400 0.1200 0.0000 0.0 -0.01 -5.9 -17.05
BPF $0.3550 0.00 27,805,257 0.5050 0.0420 0.0000 0.0 -4.86 -1369.7 -0.07
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.7300 -0.01 129,188,045 2.2900 0.5920 0.0850 11.6 0.13 18.2 5.49
CGO $0.7900 0.05 29,116,528 0.8500 0.3600 0.0300 3.8 0.08 10.1 9.90
CLT $0.1750 0.00 9,759,793 0.2300 0.1400 0.0000 0.0 0.01 8.6 11.67
COM $0.0350 0.00 13,582,180 0.0500 0.0073 0.0000 0.0 -0.05 -135.7 -0.74
COO $0.1550 0.00 39,492,473 0.1850 0.1200 0.0110 7.1 0.02 13.3 7.52
CPS $0.0200 0.00 8,731,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.8300 -0.07 7,136,085,504 12.9700 9.5600 0.2800 2.2 0.42 3.3 30.48
CRZ $11.5000 0.14 2,735,033,098 12.6100 8.6900 0.3030 2.6 0.38 3.3 30.26
CSV $1.0500 0.02 292,782,517 1.1000 0.8050 0.0000 0.0 0.03 2.9 35.00
CYO $0.0010 0.00 348,744 0.0230 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.8700 0.00 239,806,296 1.8800 0.8400 0.0495 2.6 0.08 4.1 24.64
DGI 0.00 0 0.0250 0.0020 0.0000 0.0 -0.04 0.0
DSX $0.2650 0.04 28,856,324 0.3200 0.1206 0.0000 0.0 0.01 4.1 24.54
DTL $0.7800 0.00 120,100,461 1.2350 0.5400 0.0505 6.5 0.05 6.6 15.15
DWS $1.2750 0.04 168,762,523 1.6350 1.0300 0.1000 7.8 0.12 9.2 10.81
DYE $0.2200 0.01 66,740,617 0.5300 0.2000 0.0000 0.0 -0.05 -23.6 -4.24
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3600 0.00 6,405,562 0.4950 0.1000 0.0000 0.0 -0.01 -2.8 -35.29
EPD $0.6650 0.02 63,220,253 0.8200 0.4850 0.0050 0.8 0.01 1.9 52.78
ESK $0.2800 0.00 8,954,620 0.9000 0.2000 0.0000 0.0 -0.16 -56.3 -1.78
ESN $0.0010 0.00 2,663,123 0.0060 0.0010 0.0000 0.0 -0.00 -110.0 -0.91
ESV $0.7100 0.00 180,372,658 1.1000 0.4150 0.0000 0.0 0.14 19.2 5.22
FLN $0.8850 0.00 386,302,500 2.6000 0.7000 0.0000 0.0 0.00 0.0
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.6000 -0.04 239,622,210 3.7000 2.2600 0.0750 2.1 0.12 3.4 29.65
GCN $0.0160 0.00 15,029,541 0.0240 0.0050 0.0000 0.0 -0.00 -13.1 -7.62
GTK $2.3500 0.00 170,843,849 2.5700 2.2800 0.0000 0.0 0.00 0.0
HSN $1.4000 0.00 226,967,499 1.4500 0.9600 0.0600 4.3 0.08 5.6 17.95
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -0.6 -160.00
ICP $0.0550 0.00 5,673,611 0.1050 0.0500 0.0000 0.0 -0.09 -160.7 -0.62
ICT $0.1700 0.00 6,336,042 0.2000 0.0020 0.0000 0.0 -0.04 -24.1 -4.16