Business, Finance and Market News

XIJ - Information Technology

Price Index 769.8
Movement % 0.85

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2350 0.00 3,412,200 0.2950 0.2100 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -2.90 0.0
ADA $0.2700 0.00 21,466,452 0.5350 0.2150 0.0000 0.0 -0.03 -10.7 -9.31
ADJ $0.1300 0.00 136,987,598 0.1700 0.0620 0.0000 0.0 -0.01 -9.2 -10.83
ALA $0.1700 -0.02 6,192,585 0.3400 0.0090 0.0000 0.0 -0.06 -37.8 -2.64
ALU $2.9300 0.03 378,769,193 3.1400 2.0700 0.1200 4.1 0.11 3.7 26.91
AMO $0.1200 -0.01 3,696,000 0.2200 0.1100 0.0000 0.0 -0.03 -27.5 -3.64
ASZ $0.7850 0.04 162,275,859 0.7850 0.3450 0.0000 0.0 0.04 5.5 18.09
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BCT $0.0770 -0.00 11,250,165 0.2150 0.0310 0.0000 0.0 -0.02 -28.6 -3.50
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1350 0.00 38,846,077 0.2000 0.1200 0.0000 0.0 -0.01 -7.4 -13.50
BPF $0.2700 -0.00 29,895,310 0.5050 0.0450 0.0000 0.0 -0.09 -32.7 -3.06
BPG $0.0020 0.00 4,465,140 0.0040 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8000 0.00 46,800,000 1.0000 0.8000 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.6700 -0.00 118,569,849 1.8400 0.5920 0.0300 4.5 0.05 7.8 12.88
CGO $0.7200 0.00 26,435,782 0.9300 0.4200 0.0450 6.2 0.06 8.1 12.29
CLT $0.1900 0.00 10,596,346 0.2300 0.1400 0.0000 0.0 -0.07 -36.3 -2.75
COM $0.0280 0.00 12,235,878 0.0500 0.0230 0.0000 0.0 -0.05 -180.4 -0.55
COO $0.1250 -0.00 31,848,769 0.1700 0.1200 0.0110 8.8 0.02 13.6 7.35
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $11.8900 0.09 6,613,254,609 13.1700 10.3400 0.2900 2.4 0.48 4.0 24.78
CRZ $9.9700 0.09 2,376,748,160 12.6100 8.6900 0.3210 3.2 0.40 4.0 24.80
CSV $1.1150 -0.01 311,808,090 1.3550 0.8050 0.0500 4.5 0.04 3.6 27.94
CYO $0.0010 0.00 348,744 0.0220 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6000 0.00 207,518,659 1.9700 0.9000 0.0305 1.9 0.04 2.5 39.41
DSX $0.1500 -0.00 16,333,768 0.3200 0.1200 0.0000 0.0 -0.11 -73.1 -1.37
DTL $0.7200 -0.00 110,861,964 1.1650 0.5400 0.0450 6.2 0.05 6.8 14.72
DWS $1.1300 -0.00 149,569,922 1.5200 1.0300 0.0875 7.7 0.10 8.8 11.30
DYE $0.2400 -0.01 72,927,946 0.4550 0.2000 0.0000 0.0 -0.05 -20.6 -4.85
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3950 -0.00 7,028,325 0.4950 0.1000 0.0000 0.0 0.02 4.8 20.79
EPD $0.7800 0.02 85,736,078 0.8300 0.4850 0.0150 1.9 0.04 5.6 18.01
ESK $0.3600 0.00 11,513,082 0.6100 0.2000 0.0000 0.0 -0.10 -28.4 -3.52
ESN $0.0010 0.00 2,771,323 0.0060 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.6200 -0.02 158,046,712 1.1000 0.4500 0.0000 0.0 0.14 21.9 4.56
FLN $0.7000 0.00 305,550,000 2.6000 0.6000 0.0000 0.0 -0.00 -0.2 -411.76
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.8500 -0.04 256,262,641 4.2000 2.5000 0.0850 2.2 0.15 3.9 25.55
GCN $0.0110 -0.00 10,332,810 0.0190 0.0090 0.0000 0.0 -0.00 -12.7 -7.86
GTK $1.9400 0.00 141,037,049 2.5700 1.8500 0.0000 0.0 0.00 0.0
HIL $1.3300 0.04 309,661,377 2.1000 1.2250 0.0700 5.3 0.10 7.8 12.81
HSN $1.5000 0.01 244,821,572 1.6000 1.0400 0.0600 4.0 0.09 6.1 16.30
IAT $0.0000 0.00 0 0.0160 0.0160 0.0000 0.0 0.00 0.0