Business, Finance and Market News

XIJ - Information Technology

Price Index 824.3
Movement % 0.70

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -2.90 0.0
ADA $0.2600 0.00 20,690,899 0.5700 0.2150 0.0000 0.0 0.01 2.7 37.14
ADJ $0.1000 0.00 105,355,076 0.1550 0.0420 0.0000 0.0 -0.01 -11.2 -8.93
ALA $0.2250 -0.02 8,196,068 0.3400 0.0040 0.0000 0.0 -0.01 -2.4 -40.91
ALU $2.4600 0.00 278,650,995 2.9000 2.0700 0.1200 4.9 0.09 3.6 27.73
AMO $0.1500 -0.05 4,620,000 0.2450 0.1500 0.0000 0.0 -0.07 -46.7 -2.14
ASZ $0.4950 0.00 102,326,815 0.5150 0.3450 0.0000 0.0 -0.08 -16.6 -6.03
AYG $0.0030 0.00 7,681,221 0.0090 0.0030 0.0000 0.0 -0.00 -33.3 -3.00
BCT $0.0600 0.00 7,651,562 0.1800 0.0310 0.0000 0.0 -0.03 -55.5 -1.80
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1450 -0.00 41,723,565 0.2400 0.1200 0.0000 0.0 -0.01 -6.1 -16.48
BPF $0.3400 0.00 26,630,387 0.5050 0.0410 0.0000 0.0 -4.86 -1430.1 -0.07
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.7250 0.00 128,303,195 2.2900 0.5920 0.0850 11.7 0.13 18.3 5.45
CGO $0.7400 0.00 27,273,709 0.8500 0.3550 0.0300 4.0 0.08 10.8 9.27
CLT $0.1800 0.00 10,038,644 0.2300 0.1400 0.0000 0.0 0.01 8.3 12.00
COM $0.0350 -0.00 13,582,180 0.0500 0.0073 0.0000 0.0 -0.05 -135.7 -0.74
COO $0.1500 -0.01 38,166,023 0.2350 0.1200 0.0110 7.3 0.02 13.7 7.28
CPS $0.0200 0.00 8,731,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.9700 0.13 7,213,953,935 12.9700 9.5400 0.2800 2.2 0.42 3.2 30.81
CRZ $11.1900 0.01 2,661,306,118 12.6100 8.6900 0.3030 2.7 0.38 3.4 29.45
CSV $1.0550 -0.02 294,176,719 1.1000 0.8050 0.0000 0.0 0.03 2.8 35.17
CYO $0.0010 0.00 348,744 0.0230 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.8500 0.08 237,241,523 1.8800 0.8300 0.0170 0.9 0.08 4.1 24.37
DGI 0.00 0 0.0250 0.0020 0.0000 0.0 -0.04 0.0
DSX $0.2200 -0.02 23,956,194 0.3200 0.1206 0.0000 0.0 0.01 4.9 20.37
DTL $0.7800 0.02 120,100,461 1.2350 0.5400 0.0505 6.5 0.05 6.6 15.15
DWS $1.2500 0.02 165,453,454 1.6350 1.0300 0.1000 8.0 0.12 9.4 10.59
DYE $0.2100 -0.00 63,706,953 0.5700 0.2000 0.0000 0.0 -0.05 -24.7 -4.05
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3750 0.04 6,672,461 0.4950 0.1000 0.0000 0.0 -0.01 -2.7 -36.76
EPD $0.6400 0.02 60,843,551 0.8200 0.4850 0.0050 0.8 0.01 2.0 50.79
ESK $0.2800 0.00 8,954,620 0.9000 0.2000 0.0000 0.0 -0.16 -56.3 -1.78
ESN $0.0010 0.00 2,663,123 0.0060 0.0010 0.0000 0.0 -0.00 -110.0 -0.91
ESV $0.7400 -0.01 187,994,038 1.1000 0.4150 0.0000 0.0 0.14 18.4 5.44
FLN $0.8850 0.11 386,302,500 2.6000 0.7000 0.0000 0.0 0.00 0.0
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.5900 0.20 238,956,593 3.7000 2.1100 0.0750 2.1 0.12 3.4 29.57
GCN $0.0150 0.00 14,090,195 0.0240 0.0050 0.0000 0.0 -0.00 -14.0 -7.14
GTK $2.3000 -0.03 167,208,873 2.5700 2.2800 0.0000 0.0 0.00 0.0
HSN $1.3300 0.00 215,539,324 1.3800 0.9200 0.0600 4.5 0.08 5.9 17.05
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -0.6 -160.00
ICP $0.0550 0.00 5,673,611 0.1050 0.0500 0.0000 0.0 -0.09 -160.7 -0.62
ICT $0.1600 0.02 5,963,334 0.2000 0.0020 0.0000 0.0 -0.04 -25.6 -3.91