Business, Finance and Market News

XIJ - Information Technology

Price Index 772.2
Movement % -0.48

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.0600 0.04 72,584,921 1.3000 0.0030 0.0000 0.0 -0.00 -0.2 -530.00
8CO $0.2000 0.00 2,904,000 0.2950 0.2000 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 0.03 0.0
ACX $1.9900 0.09 327,060,520 1.9900 1.6500 0.0000 0.0 0.00 0.0
ADA $0.2800 0.00 22,226,506 0.4900 0.2000 0.0000 0.0 -0.03 -10.4 -9.66
ADJ $0.1100 -0.00 115,912,583 0.1700 0.0620 0.0000 0.0 -0.01 -10.9 -9.17
ALA $0.2000 0.00 8,222,351 0.2850 0.1400 0.0000 0.0 -0.06 -32.2 -3.11
ALU $3.0000 0.14 387,818,286 3.4900 2.0700 0.1200 4.0 0.11 3.6 27.55
AMO $0.2000 0.00 6,160,000 0.2000 0.1100 0.0000 0.0 -0.03 -16.5 -6.06
APX $0.5600 -0.00 53,113,761 0.6750 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.6600 0.01 136,435,754 0.8200 0.3450 0.0000 0.0 0.04 6.6 15.21
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -120.0 -0.83
BCT $0.0820 -0.00 12,061,959 0.2150 0.0310 0.0000 0.0 -0.02 -26.8 -3.73
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BLG $0.0900 -0.01 25,897,385 0.2000 0.0870 0.0000 0.0 -0.01 -11.1 -9.00
BPF $0.2600 0.00 28,859,576 0.4150 0.2150 0.0000 0.0 -0.09 -34.0 -2.94
BPG $0.0030 0.00 6,697,710 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.7900 0.00 46,215,000 1.0000 0.7000 0.0000 0.0 0.00 0.0
CAT $0.5700 0.03 22,390,120 0.6600 0.5350 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.8150 0.02 144,306,544 1.0100 0.5920 0.0300 3.7 0.05 6.4 15.67
CGO $0.7400 0.00 27,202,000 0.9300 0.5750 0.0450 6.1 0.06 7.9 12.63
CL8 $0.0200 -0.00 5,473,368 0.0350 0.0100 0.0000 0.0 -0.01 -50.0 -2.00
CLT $0.3050 0.00 17,009,924 0.3350 0.1400 0.0000 0.0 -0.07 -22.6 -4.42
COM $0.0240 0.00 14,525,529 0.0450 0.0220 0.0000 0.0 -0.05 -210.4 -0.48
COO $0.1400 0.00 35,726,621 0.1600 0.1000 0.0110 7.9 0.02 12.1 8.24
CPS $0.0200 0.00 9,349,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $11.6300 -0.01 6,468,641,809 13.1700 10.7800 0.2900 2.5 0.48 4.1 24.24
CRZ $10.3000 -0.20 2,461,718,118 12.6100 8.6900 0.3210 3.1 0.40 3.9 25.62
CSV $1.2000 0.03 340,978,607 1.3550 0.8050 0.0500 4.2 0.04 3.3 30.08
CVT $0.2300 0.02 79,745,551 0.3750 0.0060 0.0000 0.0 -0.00 -1.0 -100.00
CYO $0.0010 0.00 348,744 0.0180 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6100 0.02 211,135,453 1.9700 0.9400 0.0385 2.4 0.04 2.5 39.66
DSX $0.1150 0.00 13,088,919 0.3200 0.1000 0.0000 0.0 -0.11 -95.3 -1.05
DTI $0.3400 0.02 28,264,544 0.3500 0.3050 0.0000 0.0 0.00 0.0
DTL $0.6550 -0.02 100,853,592 0.9450 0.5400 0.0450 6.9 0.05 7.5 13.39
DWS $1.0800 0.00 142,951,784 1.3900 0.9400 0.0875 8.1 0.10 9.3 10.80
DYE $0.2050 0.00 62,668,526 0.3050 0.2000 0.0000 0.0 -0.05 -24.2 -4.14
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3800 0.00 6,777,430 0.4950 0.1000 0.0000 0.0 0.02 5.0 20.00
EPD $0.6500 0.02 74,544,114 0.8300 0.4850 0.0100 1.5 0.04 6.7 15.01
ERR $0.9000 0.00 6,760,666 1.0000 0.8000 0.0000 0.0 0.00 0.0
ESK $0.5000 0.00 15,990,392 0.5500 0.2000 0.0000 0.0 -0.10 -20.5 -4.88
ESN $0.0010 0.00 2,771,323 0.0030 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.4900 0.01 130,229,285 1.1000 0.4500 0.0000 0.0 0.06 11.4 8.75