Business, Finance and Market News

XIJ - Information Technology

Price Index 815.5
Movement % 0.94

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.3400 0.13 91,758,297 1.3600 0.0060 0.0000 0.0 -0.00 -0.2 -670.00
8CO $0.2100 0.00 3,049,200 0.2950 0.1950 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 0.03 0.0
AB1 $0.2200 0.02 9,526,276 0.3381 0.0130 0.0000 0.0 -0.14 -61.1 -1.64
ACX $1.9500 0.00 320,728,182 2.0200 1.6500 0.0000 0.0 0.27 13.8 7.22
ADA $0.3700 0.04 29,338,908 0.4200 0.2000 0.0075 2.0 -0.03 -7.0 -14.23
ADJ $0.0990 0.00 104,321,325 0.1700 0.0640 0.0000 0.0 -0.01 -10.5 -9.52
ALA $0.1700 0.00 6,988,998 0.2850 0.1400 0.0000 0.0 -0.06 -37.8 -2.64
ALU $4.0000 -0.04 517,091,048 4.1800 2.0700 0.1600 4.0 0.14 3.6 28.03
AMO $0.1900 0.00 5,852,000 0.2000 0.1100 0.0000 0.0 -0.03 -17.4 -5.76
APX $0.6700 -0.02 63,548,496 0.7400 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.8100 0.04 167,443,880 0.8200 0.3450 0.0000 0.0 0.05 6.5 15.40
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -120.0 -0.83
BCT $0.0600 0.00 8,825,823 0.2150 0.0310 0.0000 0.0 -0.01 -25.7 -3.90
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BLG $0.0800 0.00 23,019,898 0.1800 0.0800 0.0000 0.0 -0.01 -12.5 -8.00
BPF $0.2750 -0.00 30,780,551 0.4150 0.2150 0.0000 0.0 -0.09 -32.1 -3.11
BPG $0.0020 0.00 4,465,140 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8600 -0.01 50,310,000 1.0000 0.7000 0.0225 2.6 0.06 6.5 15.36
CAR $10.1900 0.10 2,435,427,924 12.6100 9.3500 0.4980 4.9 0.41 4.0 24.67
CAT $0.6000 -0.01 23,568,548 0.6600 0.5250 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.9500 -0.02 168,210,082 0.9850 0.5920 0.0300 3.2 0.06 6.0 16.67
CGO $0.5600 -0.01 20,585,298 0.9300 0.4800 0.0450 8.0 0.06 10.5 9.56
CL8 $0.0170 0.00 6,272,036 0.0350 0.0100 0.0000 0.0 -0.00 -21.2 -4.72
CLT $0.2400 0.00 13,384,858 0.3350 0.1400 0.0000 0.0 -0.05 -19.0 -5.27
COM $0.0190 0.00 11,499,377 0.0400 0.0190 0.0000 0.0 -0.05 -265.8 -0.38
COO $0.1300 0.00 33,174,720 0.1600 0.1000 0.0110 8.5 0.02 16.0 6.25
CPS $0.0200 0.00 9,349,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.7500 0.14 7,091,589,257 13.1700 10.8750 0.3000 2.4 0.23 1.8 54.58
CRZ 0.00 0 12.6100 9.3500 0.3360 0.0 0.41 0.0
CSV $1.3300 -0.01 377,917,956 1.4500 0.8050 0.0900 6.8 0.04 3.0 33.33
CVT $0.2400 -0.01 83,212,748 0.3750 0.0080 0.0000 0.0 -0.00 -1.0 -104.35
CYO $0.0010 0.00 348,744 0.0100 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6100 -0.07 211,135,453 1.9700 1.1600 0.0385 2.4 0.04 2.5 39.66
DSX $0.1700 0.00 19,348,837 0.3200 0.1000 0.0000 0.0 -0.11 -64.5 -1.55
DTI $0.4500 0.01 37,408,955 0.4950 0.3050 0.0000 0.0 0.00 0.0
DTL $0.7900 -0.00 121,640,211 0.9100 0.5400 0.0510 6.5 0.05 7.0 14.26
DWS $1.0350 -0.00 136,995,460 1.3800 0.9400 0.0800 7.7 0.10 9.7 10.35
DYE $0.2100 0.00 64,197,026 0.2900 0.2000 0.0000 0.0 -0.05 -23.6 -4.24
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.4100 0.00 7,312,490 0.5000 0.1000 0.0000 0.0 0.02 4.6 21.58
EPD $0.7200 0.02 82,571,942 0.8300 0.4850 0.0100 1.4 0.04 6.0 16.63
ERR $0.7900 0.00 5,934,362 1.0000 0.7900 0.0000 0.0 0.00 0.0
ESK $0.6500 0.00 20,787,510 0.6500 0.2000 0.0000 0.0 -0.09 -13.5 -7.40