Business, Finance and Market News

XIJ - Information Technology

Price Index 781.9
Movement % 0.00

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2500 0.00 3,630,000 0.2950 0.2450 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -2.90 0.0
ADA $0.3500 0.00 27,853,133 0.5700 0.2150 0.0000 0.0 -0.03 -8.3 -12.07
ADJ $0.1300 0.00 136,961,598 0.1700 0.0620 0.0000 0.0 -0.01 -9.2 -10.83
ALA $0.2150 0.00 7,831,799 0.3400 0.0090 0.0000 0.0 -0.06 -29.9 -3.34
ALU $2.9700 0.00 336,420,103 3.1400 2.0700 0.1200 4.0 0.11 3.7 27.27
AMO $0.1500 0.00 4,620,000 0.2200 0.1500 0.0000 0.0 -0.03 -22.0 -4.55
ASZ $0.7250 0.00 149,872,608 0.7250 0.3450 0.0000 0.0 0.04 6.0 16.71
AYG $0.0040 0.00 10,241,627 0.0090 0.0030 0.0000 0.0 -0.00 -30.0 -3.33
BCT $0.1050 0.00 14,539,984 0.2150 0.0310 0.0000 0.0 -0.02 -21.0 -4.77
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1450 0.00 41,723,565 0.2400 0.1200 0.0000 0.0 -0.01 -6.9 -14.50
BPF $0.3200 0.00 34,956,811 0.5050 0.0450 0.0000 0.0 -0.09 -27.6 -3.62
BPG $0.0020 0.00 4,465,140 0.0070 0.0010 0.0000 0.0 0.00 0.0
BPS $0.9300 0.00 54,405,000 1.0000 0.8700 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.6500 0.00 115,030,451 2.0900 0.5920 0.0300 4.6 0.05 8.0 12.50
CGO $0.7500 0.00 27,537,273 0.9300 0.4200 0.0450 6.0 0.06 7.8 12.80
CLT $0.1800 0.00 10,038,644 0.2300 0.1400 0.0000 0.0 -0.07 -38.3 -2.61
COM $0.0300 0.00 11,641,869 0.0500 0.0204 0.0000 0.0 -0.05 -168.3 -0.59
COO $0.1400 0.00 35,670,621 0.1700 0.1200 0.0110 7.9 0.02 12.1 8.24
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.0500 0.00 6,702,247,102 13.1700 9.7200 0.2900 2.4 0.48 4.0 25.11
CRZ $10.2900 0.00 2,452,878,606 12.6100 8.6900 0.3210 3.1 0.40 3.9 25.60
CSV $1.1900 0.00 332,355,685 1.2800 0.8050 0.0500 4.2 0.04 3.4 29.82
CYO $0.0010 0.00 348,744 0.0220 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.7200 0.00 220,931,704 1.9700 0.8700 0.0305 1.8 0.04 2.4 42.36
DSX $0.1700 0.00 18,511,604 0.3200 0.1206 0.0000 0.0 -0.11 -64.5 -1.55
DTL $0.7600 0.00 117,020,962 1.2200 0.5400 0.0450 5.9 0.05 6.4 15.54
DWS $1.1450 0.00 151,555,364 1.5700 1.0300 0.0875 7.6 0.10 8.7 11.45
DYE $0.2600 0.00 79,005,275 0.4550 0.2000 0.0000 0.0 -0.05 -19.0 -5.25
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3700 0.00 6,583,495 0.4950 0.1000 0.0000 0.0 0.02 5.1 19.47
EPD $0.7400 0.00 70,979,356 0.8300 0.4850 0.0150 2.0 0.04 5.8 17.09
ESK $0.3400 0.00 10,873,467 0.6100 0.2000 0.0000 0.0 -0.10 -30.1 -3.32
ESN $0.0020 0.00 5,542,646 0.0060 0.0010 0.0000 0.0 -0.00 -35.0 -2.86
ESV $0.6200 0.00 157,508,518 1.1000 0.4750 0.0000 0.0 0.14 21.9 4.56
FLN $0.8000 0.00 349,200,000 2.6000 0.6700 0.0000 0.0 -0.00 -0.2 -470.59
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.8600 0.00 256,928,259 4.2000 2.5000 0.0850 2.2 0.15 3.9 25.61
GCN $0.0170 0.00 15,968,888 0.0240 0.0060 0.0000 0.0 -0.00 -8.2 -12.14
GTK $1.9700 0.00 143,218,035 2.5700 1.8500 0.0000 0.0 0.00 0.0
HSN $1.5600 0.00 253,468,242 1.6000 1.0000 0.0600 3.8 0.09 5.9 16.96
IAT $0.0160 0.00 18,968,300 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33
ICP $0.0430 0.00 3,301,739 0.1050 0.0430 0.0000 0.0 -0.03 -69.8 -1.43