Business, Finance and Market News

XIJ - Information Technology

Price Index 691.7
Movement % -1.28

XIJ - Information Technology 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $2.3500 0.01 265,143,986 5.6900 1.1000 0.0000 0.0 -0.15 -6.4 -15.61
4DS $0.0290 -0.00 15,801,234 0.0770 0.0090 0.0000 0.0 -0.07 -231.4 -0.43
8CO $0.1500 0.00 2,341,777 0.2500 0.1450 0.0000 0.0 0.00 -0.1 -750.00
AAT 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
AB1 $0.2000 0.00 30,699,765 0.2800 0.1250 0.0000 0.0 -0.12 -62.2 -1.61
ACU $0.0580 -0.00 7,111,479 0.2150 0.0190 0.0000 0.0 -0.05 -86.9 -1.15
ACX $3.8400 -0.19 643,664,625 5.7000 1.7700 0.0000 0.0 0.11 2.9 34.91
AD1 0.00 0 0.0000 0.0 0.00 0.0
ADA $1.9350 -0.12 153,383,924 2.6100 0.2900 0.0200 1.0 0.05 2.6 38.70
ADJ $0.0860 -0.00 91,097,317 0.1170 0.0680 0.0000 0.0 -0.01 -10.4 -9.66
AER $0.1700 0.00 4,453,359 0.2500 0.1250 0.0000 0.0 0.00 0.0
ALA $0.1550 -0.01 7,139,572 0.2350 0.0800 0.0000 0.0 -0.07 -44.8 -2.23
ALU $5.2800 -0.12 687,539,493 5.6900 3.2300 0.1600 3.0 0.98 18.5 5.42
AMO $0.1250 0.00 3,850,000 0.1900 0.1100 0.0000 0.0 -0.05 -43.2 -2.31
APX $1.2600 -0.08 121,312,801 1.8950 0.5900 0.0120 1.0 0.03 2.2 44.84
ASZ $1.0050 -0.00 205,659,256 1.1850 0.6700 0.0000 0.0 0.05 4.6 21.80
AWO $0.0000 0.00 0 0.0420 0.0070 0.0000 0.0 -0.01 0.0
AYG $0.0010 0.00 2,560,407 0.0020 0.0010 0.0000 0.0 0.00 340.0 0.29
BCT $0.0340 0.00 6,139,356 0.0820 0.0250 0.0000 0.0 -0.01 -38.2 -2.62
BHG 0.00 0 0.0000 0.0000 0.0 -0.02 0.0
BIG $0.1700 -0.02 12,717,068 0.3400 0.1250 0.0000 0.0 -0.10 -57.6 -1.73
BIQ $0.9800 -0.03 49,241,963 1.0500 0.9000 0.0000 0.0 0.00 0.0
BLG $0.0570 -0.00 18,757,650 0.1150 0.0540 0.0000 0.0 -0.01 -19.3 -5.18
BPF $0.4600 -0.02 72,591,529 0.5650 0.1800 0.0000 0.0 0.04 9.2 10.87
BPS $1.0000 -0.01 58,509,615 1.3150 0.6800 0.0550 5.5 0.14 13.5 7.41
BUN 0.00 0 1.8720 1.8720 0.0000 0.0 -0.20 0.0
CAR $10.8700 -0.17 2,617,837,525 12.1000 9.3000 0.3550 3.3 0.45 4.1 24.16
CAT $2.0400 0.00 104,137,169 2.1500 0.5600 0.0000 0.0 -0.04 -2.1 -48.57
CAX 0.00 0 0.0000 0.0 0.00 0.0
CBK 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.7000 -0.02 123,944,271 1.2700 0.5250 0.0400 5.7 0.07 10.4 9.59
CGL $4.4600 -0.17 208,413,026 4.9500 2.2000 0.0580 1.3 0.16 3.6 27.70
CGO $0.2500 0.02 9,189,865 0.6500 0.2250 0.0000 0.0 -0.14 -55.0 -1.82
CL1 $2.0000 -0.01 233,640,566 2.2000 1.2500 0.0000 0.0 0.00 0.0
CL8 $0.0170 0.00 6,199,454 0.0440 0.0140 0.0000 0.0 -0.01 -36.5 -2.74
CLT $0.2050 0.00 10,990,084 0.3150 0.1800 0.0100 4.9 0.03 14.6 6.83
CNW $0.0300 0.00 9,732,795 0.0540 0.0130 0.0000 0.0 -0.04 -145.3 -0.69
COM $0.0180 0.00 12,901,561 0.0280 0.0120 0.0000 0.0 -0.00 -22.2 -4.50
COO $0.1200 -0.00 30,710,111 0.1800 0.1000 0.0050 4.2 0.02 15.0 6.67
CPS 0.00 0 0.0200 0.0200 0.0000 0.0 -0.00 0.0
CPU $9.2800 -0.05 5,089,940,011 13.5600 9.0500 0.3200 3.4 0.53 5.8 17.38
CSV $1.5000 0.03 478,615,007 1.8150 1.2370 0.0900 6.0 0.04 2.7 37.59
CV1 $0.3300 -0.02 30,066,847 0.7700 0.2000 0.0000 0.0 0.00 0.0
CVT $0.4250 0.01 187,814,158 0.6850 0.2000 0.0000 0.0 -0.09 -20.0 -5.00
CYO $0.0010 0.00 348,744 0.0010 0.0010 0.0000 0.0 0.01 630.0 0.16
DCC $0.1800 0.00 18,440,139 0.3250 0.0730 0.0000 0.0 -0.05 -28.9 -3.45
DDR $1.4700 0.07 234,381,602 2.1900 1.3250 0.1220 8.3 0.09 6.0 16.69