Business, Finance and Market News

XIJ - Information Technology

Price Index 820.5
Movement % 1.00

XIJ - Information Technology 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $2.6700 0.02 206,864,500 2.7800 0.0130 0.0000 0.0 -0.09 -3.2 -30.80
8CO $0.2400 0.00 3,484,800 0.2950 0.1450 0.0000 0.0 -0.01 -2.5 -39.34
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 0.03 0.0
AB1 $0.2000 0.01 8,660,251 0.2800 0.0130 0.0000 0.0 -0.14 -67.2 -1.49
ACU $0.0980 0.00 8,461,221 0.2150 0.0010 0.0000 0.0 0.00 -0.4 -245.00
ACX $3.5700 0.12 588,145,823 3.9000 1.6500 0.0000 0.0 0.27 7.6 13.22
ADA $1.0300 0.06 81,646,223 1.0300 0.2000 0.0075 0.7 -0.03 -2.5 -39.62
ADJ $0.0850 -0.00 89,823,814 0.1700 0.0770 0.0000 0.0 -0.01 -12.2 -8.17
AHL $0.4500 0.43 60,766,620 0.4900 0.0150 0.0000 0.0 -0.00 -0.5 -204.55
ALA $0.1050 0.01 4,316,734 0.2800 0.0880 0.0000 0.0 -0.08 -76.1 -1.31
ALU $4.5000 0.10 581,727,429 5.3100 2.2700 0.1600 3.6 0.14 3.2 31.53
AMO $0.1350 0.00 4,158,000 0.2000 0.1100 0.0000 0.0 -0.04 -31.8 -3.15
APX $0.7100 0.02 68,358,801 0.7600 0.4800 0.0000 0.0 0.00 0.0
ASZ $1.0850 0.04 224,335,510 1.0850 0.4750 0.0000 0.0 0.05 4.8 20.63
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -110.0 -0.91
BCT $0.0380 0.00 6,365,314 0.2150 0.0310 0.0000 0.0 -0.01 -40.5 -2.47
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 -0.02 0.0
BIG $0.2300 -0.00 11,152,077 0.3400 0.0060 0.0000 0.0 -0.08 -36.6 -2.73
BLG $0.0720 0.00 22,976,404 0.1700 0.0540 0.0000 0.0 -0.01 -15.3 -6.55
BPF $0.2800 -0.00 31,414,863 0.3800 0.1800 0.0000 0.0 4.76 1700.9 0.06
BPS $0.7500 -0.02 43,882,211 1.0000 0.7000 0.0225 3.0 0.06 7.5 13.39
BUN $0.0000 0.00 0 1.8720 1.8720 0.0000 0.0 2.24 0.0
CAR $10.8500 0.35 2,604,885,317 11.5300 9.3000 0.4980 4.6 0.41 3.8 26.27
CAT $1.4000 -0.04 59,806,698 1.4800 0.5250 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $1.1950 0.00 211,590,577 1.2700 0.6100 0.0300 2.5 0.06 4.8 20.96
CGO $0.4200 0.00 15,438,973 0.9300 0.3900 0.0150 3.6 0.01 1.6 63.64
CL8 $0.0240 -0.00 7,406,536 0.0440 0.0100 0.0000 0.0 -0.00 -15.0 -6.67
CLT $0.2050 0.00 11,432,900 0.3350 0.1400 0.0000 0.0 -0.05 -22.2 -4.51
COM $0.0170 0.00 10,288,916 0.0340 0.0130 0.0000 0.0 -0.01 -38.8 -2.58
COO $0.1500 0.00 38,350,673 0.1800 0.1000 0.0110 7.3 0.02 13.9 7.21
CPS $0.0200 0.00 9,349,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.3600 0.03 6,874,670,056 13.5600 10.8750 0.3000 2.4 0.23 1.9 52.91
CSV $1.6800 0.04 477,370,050 1.7350 0.9900 0.0900 5.4 0.04 2.4 42.11
CVT $0.3150 -0.02 121,068,013 0.6850 0.0180 0.0000 0.0 -0.05 -17.6 -5.69
CYO $0.0010 0.00 348,744 0.0010 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $2.1400 0.00 284,774,761 2.1900 1.3250 0.0855 4.0 0.04 1.9 52.71
DSX $0.1050 0.00 11,950,752 0.2400 0.0900 0.0000 0.0 -0.15 -143.1 -0.70
DTI $0.3000 0.00 27,488,135 0.4950 0.2550 0.0000 0.0 -0.00 -0.9 -115.38
DTL $0.9500 -0.04 146,276,203 1.0200 0.6300 0.0510 5.4 0.05 5.8 17.15
DUB $0.3300 0.06 14,896,781 0.4650 0.0230 0.0000 0.0 -0.04 -12.5 -8.01
DWS $0.8650 0.00 114,034,099 1.3100 0.5300 0.0800 9.2 0.10 11.6 8.65
DYE $0.2400 0.00 81,368,030 0.2900 0.2000 0.0000 0.0 -0.05 -18.8 -5.31
EHG 0.00 0 1.8720 1.8720 0.0000 0.0 2.24 0.0
ENZ $0.3000 0.00 11,558,807 0.3400 0.0068 0.0000 0.0 -0.12 -40.8 -2.45
EOL $0.3250 0.00 5,796,486 0.5000 0.3100 0.0000 0.0 0.02 5.8 17.11