Business, Finance and Market News

XIJ - Information Technology

Price Index 796.6
Movement % -0.52

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.8850 -0.02 146,044,788 2.2900 0.0130 0.0000 0.0 -0.09 -4.6 -21.74
8CO $0.2400 0.00 3,484,800 0.2950 0.1450 0.0000 0.0 -0.01 -2.5 -39.34
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 0.03 0.0
AB1 $0.1700 0.00 7,361,213 0.2869 0.0130 0.0000 0.0 -0.14 -79.1 -1.26
ACU $0.1350 -0.00 11,655,763 0.2150 0.0010 0.0000 0.0 0.00 -0.3 -337.50
ACX $3.5500 0.10 584,850,888 3.5500 1.6500 0.0000 0.0 0.27 7.6 13.15
ADA $0.5800 0.00 45,975,543 0.6400 0.2000 0.0075 1.3 -0.03 -4.5 -22.31
ADJ $0.0850 -0.00 89,823,814 0.1700 0.0770 0.0000 0.0 -0.01 -12.2 -8.17
ALA $0.1100 -0.01 4,522,293 0.2800 0.0880 0.0000 0.0 -0.08 -72.6 -1.38
ALU $4.3800 -0.09 566,214,698 5.3100 2.2700 0.1600 3.6 0.14 3.3 30.69
AMO $0.1350 0.00 4,158,000 0.2000 0.1100 0.0000 0.0 -0.04 -31.8 -3.15
APX $0.7200 0.02 69,321,601 0.7600 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.9150 0.00 189,186,168 0.9350 0.4400 0.0000 0.0 0.05 5.8 17.40
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -110.0 -0.91
BCT $0.0430 0.00 7,202,856 0.2150 0.0310 0.0000 0.0 -0.01 -35.8 -2.79
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 -0.02 0.0
BIG $0.1800 0.00 8,727,713 0.3400 0.0060 0.0000 0.0 -0.08 -46.8 -2.14
BLG $0.0700 0.00 22,338,170 0.1750 0.0540 0.0000 0.0 -0.01 -14.0 -7.14
BPF $0.2350 -0.01 26,366,046 0.3800 0.1800 0.0000 0.0 4.76 2026.6 0.05
BPG $0.0010 0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8400 0.01 49,148,077 1.0000 0.7000 0.0225 2.7 0.06 6.7 15.00
BUN $0.0000 0.00 0 1.8720 1.8720 0.0000 0.0 2.24 0.0
CAR $10.6500 0.02 2,556,868,997 11.6200 9.3000 0.4980 4.7 0.41 3.9 25.79
CAT $1.0650 0.04 45,495,810 1.1000 0.5250 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $1.1700 -0.02 207,163,995 1.2700 0.6100 0.0300 2.6 0.06 4.9 20.53
CGO $0.5200 0.00 19,114,919 0.9300 0.4500 0.0150 2.9 0.01 1.3 78.79
CL8 $0.0210 -0.00 6,480,719 0.0440 0.0100 0.0000 0.0 -0.00 -17.1 -5.83
CLT $0.1950 0.00 10,875,197 0.3350 0.1400 0.0000 0.0 -0.05 -23.3 -4.29
COM $0.0150 0.00 9,078,456 0.0400 0.0130 0.0000 0.0 -0.01 -44.0 -2.27
COO $0.1400 -0.00 35,726,621 0.1800 0.1000 0.0110 7.9 0.02 14.9 6.73
CPS $0.0200 0.00 9,349,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $11.9900 -0.07 6,668,874,917 13.5600 10.8750 0.3000 2.5 0.23 2.0 51.33
CSV $1.5800 -0.01 448,955,166 1.7350 0.9550 0.0900 5.7 0.04 2.5 39.60
CVT $0.3650 0.00 139,868,105 0.6850 0.0160 0.0000 0.0 -0.05 -15.2 -6.59
CYO $0.0010 0.00 348,744 0.0010 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.9800 0.06 263,483,190 1.9900 1.3250 0.0855 4.3 0.04 2.0 48.77
DSX $0.0900 -0.01 10,243,502 0.2700 0.0900 0.0000 0.0 -0.15 -167.0 -0.60
DTI $0.3000 -0.01 27,488,135 0.4950 0.2550 0.0000 0.0 -0.00 -0.9 -115.38
DTL $0.7950 -0.03 122,410,085 0.9100 0.6300 0.0510 6.4 0.05 7.0 14.35
DUB $0.3300 0.00 14,896,781 0.4650 0.0230 0.0000 0.0 -0.04 -12.5 -8.01
DWS $0.6100 0.01 80,417,110 1.3200 0.5300 0.0800 13.1 0.10 16.4 6.10
DYE $0.2250 -0.00 76,282,528 0.2900 0.2000 0.0000 0.0 -0.05 -20.1 -4.98
EHG 0.00 0 1.8720 1.8720 0.0000 0.0 2.24 0.0
EOL $0.3250 0.00 5,796,486 0.5000 0.3100 0.0000 0.0 0.02 5.8 17.11
EPD $0.7850 0.00 90,418,854 0.8850 0.5800 0.0100 1.3 0.05 7.0 14.30