Business, Finance and Market News

XIJ - Information Technology

Price Index 789.1
Movement % 0.50

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2350 0.00 3,412,200 0.2950 0.2100 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
ADA $0.2900 0.00 23,056,560 0.5350 0.2150 0.0000 0.0 -0.03 -10.0 -10.00
ADJ $0.1100 -0.01 115,912,583 0.1700 0.0620 0.0000 0.0 -0.01 -10.9 -9.17
ALA $0.1850 0.01 6,738,990 0.3400 0.0090 0.0000 0.0 -0.06 -34.8 -2.88
ALU $3.0100 -0.02 389,111,014 3.1400 2.0700 0.1200 4.0 0.11 3.6 27.64
AMO $0.1200 0.00 3,696,000 0.2200 0.1100 0.0000 0.0 -0.03 -27.5 -3.64
ASZ $0.7500 -0.00 155,040,629 0.8200 0.3450 0.0000 0.0 0.04 5.8 17.28
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BCT $0.0860 0.00 12,565,119 0.2150 0.0310 0.0000 0.0 -0.02 -25.6 -3.91
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1250 -0.00 35,968,590 0.2000 0.1200 0.0000 0.0 -0.01 -8.0 -12.50
BPF $0.2700 -0.02 29,895,310 0.5050 0.2650 0.0000 0.0 -0.09 -32.7 -3.06
BPG $0.0020 0.00 4,465,140 0.0040 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8200 0.00 47,970,000 1.0000 0.7900 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.7800 0.06 138,036,541 1.7700 0.5920 0.0300 3.8 0.05 6.7 15.00
CGO $0.7100 0.00 26,068,618 0.9300 0.4200 0.0450 6.3 0.06 8.2 12.12
CLT $0.2350 0.00 13,106,007 0.2350 0.1400 0.0000 0.0 -0.07 -29.4 -3.41
COM $0.0250 -0.00 10,924,891 0.0500 0.0230 0.0000 0.0 -0.05 -202.0 -0.50
COO $0.1300 0.00 33,122,720 0.1700 0.1200 0.0110 8.5 0.02 13.1 7.65
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.1000 0.05 6,730,057,256 13.1700 10.5300 0.2900 2.4 0.48 4.0 25.22
CRZ $10.4600 0.12 2,498,227,478 12.6100 8.6900 0.3210 3.1 0.40 3.8 26.02
CSV $1.1800 0.08 329,985,243 1.3550 0.8050 0.0500 4.2 0.04 3.4 29.57
CYO $0.0010 0.00 348,744 0.0220 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.7100 0.08 221,785,567 1.9700 0.9000 0.0305 1.8 0.04 2.4 42.12
DSX $0.1400 -0.01 15,244,850 0.3200 0.1200 0.0000 0.0 -0.11 -78.3 -1.28
DTL $0.6850 -0.02 105,472,841 1.1550 0.5400 0.0450 6.6 0.05 7.1 14.01
DWS $1.0900 0.00 144,275,412 1.5050 1.0300 0.0875 8.0 0.10 9.2 10.90
DYE $0.2350 0.00 71,408,614 0.4550 0.2000 0.0000 0.0 -0.05 -21.1 -4.75
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3750 0.00 6,672,461 0.4950 0.1000 0.0000 0.0 0.02 5.1 19.74
EPD $0.7700 0.00 84,636,898 0.8300 0.4850 0.0150 2.0 0.04 5.6 17.78
ESK $0.3600 0.00 11,513,082 0.6100 0.2000 0.0000 0.0 -0.10 -28.4 -3.52
ESN $0.0020 0.00 5,542,646 0.0060 0.0010 0.0000 0.0 -0.00 -35.0 -2.86
ESV $0.6600 -0.00 168,282,874 1.1000 0.4500 0.0000 0.0 0.14 20.6 4.85
FLN $0.7050 0.00 307,732,500 2.6000 0.6000 0.0000 0.0 -0.00 -0.2 -414.71
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.7500 -0.03 249,606,469 4.2000 2.5000 0.0850 2.3 0.15 4.0 24.88
GCN $0.0080 0.00 7,514,771 0.0190 0.0070 0.0000 0.0 -0.00 -17.5 -5.71
GTK $1.9100 0.01 138,856,064 2.5700 1.8500 0.0000 0.0 0.00 0.0
HIL $1.3400 -0.02 310,860,605 2.1000 1.2250 0.0700 5.2 0.10 7.8 12.91
HSN $1.5450 0.00 252,166,219 1.6000 1.0400 0.0600 3.9 0.09 6.0 16.79
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33