Business, Finance and Market News

XIJ - Information Technology

Price Index 776.3
Movement % -1.15

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.0200 -0.02 69,845,868 1.1000 0.0030 0.0000 0.0 -0.00 -0.2 -510.00
8CO $0.2000 0.00 2,904,000 0.2950 0.2000 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
ACX $1.8150 0.00 298,269,423 1.9100 1.6500 0.0000 0.0 0.00 0.0
ADA $0.2500 0.00 19,857,445 0.4900 0.2000 0.0000 0.0 -0.03 -11.6 -8.62
ADJ $0.0950 0.00 100,106,322 0.1700 0.0620 0.0000 0.0 -0.01 -12.6 -7.92
ALA $0.1650 -0.02 6,783,439 0.3400 0.1400 0.0000 0.0 -0.06 -39.0 -2.57
ALU $3.2900 0.02 425,307,387 3.3500 2.0700 0.1200 3.6 0.11 3.3 30.21
AMO $0.2000 0.00 6,160,000 0.2000 0.1100 0.0000 0.0 -0.03 -16.5 -6.06
ASZ $0.6650 0.00 137,469,358 0.8200 0.3450 0.0000 0.0 0.04 6.5 15.32
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BCT $0.0590 0.00 8,678,726 0.2150 0.0310 0.0000 0.0 -0.02 -37.3 -2.68
BHG $0.0000 0.00 0 0.0000 0.0000 0.0000 0.0 0.00 0.0
BLG $0.0950 0.00 27,336,128 0.2000 0.0900 0.0000 0.0 -0.01 -10.5 -9.50
BPF $0.2550 0.00 28,304,585 0.5050 0.2150 0.0000 0.0 -0.09 -34.6 -2.89
BPG $0.0010 0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.7950 0.00 46,507,500 1.0000 0.7700 0.0000 0.0 0.00 0.0
CAT $0.5500 0.01 21,604,502 0.6000 0.5400 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.7400 -0.04 130,957,744 1.1850 0.5920 0.0300 4.0 0.05 7.0 14.23
CGO $0.6800 0.02 24,996,433 0.9300 0.4850 0.0450 6.6 0.06 8.6 11.60
CL8 $0.0130 0.00 3,557,689 0.0300 0.0100 0.0000 0.0 -0.01 -76.9 -1.30
CLT $0.1900 0.00 10,596,346 0.2400 0.1400 0.0000 0.0 -0.07 -36.3 -2.75
COM $0.0270 0.00 16,341,220 0.0490 0.0220 0.0000 0.0 -0.05 -187.0 -0.53
COO $0.1300 0.00 33,174,720 0.1650 0.1000 0.0110 8.5 0.02 13.1 7.65
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $11.7350 -0.18 6,527,043,132 13.1700 10.7800 0.2900 2.5 0.48 4.1 24.46
CRZ $10.3800 -0.06 2,480,618,358 12.6100 8.6900 0.3210 3.1 0.40 3.9 25.82
CSV $1.1750 0.00 333,874,886 1.3550 0.8050 0.0500 4.3 0.04 3.4 29.45
CVT $0.2000 -0.02 67,060,353 0.3750 0.0060 0.0000 0.0 -0.00 -1.2 -86.96
CYO $0.0010 0.00 348,744 0.0180 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.6100 -0.02 208,815,651 1.9700 0.9400 0.0385 2.4 0.04 2.5 39.66
DSX $0.1200 -0.00 13,658,003 0.3200 0.1000 0.0000 0.0 -0.11 -91.3 -1.09
DTI $0.3100 0.00 25,770,613 0.3500 0.3100 0.0000 0.0 0.00 0.0
DTL $0.6650 0.02 102,393,342 0.9900 0.5400 0.0450 6.8 0.05 7.4 13.60
DWS $1.0320 0.02 136,598,371 1.3900 0.9400 0.0875 8.5 0.10 9.7 10.32
DYE $0.2150 0.00 65,725,527 0.3500 0.2000 0.0000 0.0 -0.05 -23.0 -4.34
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.4050 0.00 7,223,313 0.4950 0.1000 0.0000 0.0 0.02 4.7 21.32
EPD $0.6700 0.00 76,837,780 0.8300 0.4850 0.0150 2.2 0.04 6.5 15.47
ERR $0.9000 0.05 6,760,666 1.0000 0.8000 0.0000 0.0 0.00 0.0
ESK $0.5100 0.01 16,310,200 0.5600 0.2000 0.0000 0.0 -0.10 -20.1 -4.98
ESN $0.0010 0.00 2,771,323 0.0040 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.5600 -0.02 142,785,469 1.1000 0.4500 0.0000 0.0 0.14 24.3 4.12
FLN $0.5450 -0.04 236,995,977 1.7600 0.5150 0.0000 0.0 -0.00 -0.3 -320.59