Business, Finance and Market News

XIJ - Information Technology

Price Index 762.0
Movement % -0.39

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
8CO $0.2200 -0.01 3,194,400 0.2950 0.2100 0.0000 0.0 0.00 0.0
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 -0.00 0.0
ADA $0.2500 0.00 19,858,695 0.5000 0.2150 0.0000 0.0 -0.03 -11.6 -8.62
ADJ $0.1000 -0.01 105,375,076 0.1700 0.0620 0.0000 0.0 -0.01 -12.0 -8.33
ALA $0.1850 0.00 6,738,990 0.3400 0.0110 0.0000 0.0 -0.06 -34.8 -2.88
ALU $3.3000 0.00 426,600,115 3.3100 2.0700 0.1200 3.6 0.11 3.3 30.30
AMO $0.1300 0.00 4,004,000 0.2000 0.1100 0.0000 0.0 -0.03 -25.4 -3.94
ASZ $0.7250 0.02 149,872,608 0.8200 0.3450 0.0000 0.0 0.04 6.0 16.71
AYG $0.0030 0.00 7,681,221 0.0060 0.0030 0.0000 0.0 -0.00 -40.0 -2.50
BCT $0.0600 0.00 8,825,823 0.2150 0.0310 0.0000 0.0 -0.02 -36.7 -2.73
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BLG $0.1300 0.00 37,407,334 0.2000 0.1200 0.0000 0.0 -0.01 -7.7 -13.00
BPF $0.2700 0.00 29,969,560 0.5050 0.2300 0.0000 0.0 -0.09 -32.7 -3.06
BPG $0.0010 0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.8200 0.04 47,970,000 1.0000 0.7700 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $0.7950 0.00 140,691,090 1.6300 0.5920 0.0300 3.8 0.05 6.5 15.29
CGO $0.6900 0.01 25,364,027 0.9300 0.4300 0.0450 6.5 0.06 8.5 11.77
CLT $0.2000 0.00 11,154,049 0.2400 0.1400 0.0000 0.0 -0.07 -34.5 -2.90
COM $0.0240 0.00 13,388,693 0.0490 0.0220 0.0000 0.0 -0.05 -210.4 -0.48
COO $0.1250 0.00 31,848,769 0.1650 0.1200 0.0110 8.8 0.02 13.6 7.35
CPS $0.0200 0.00 9,169,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $11.5500 0.06 6,424,145,562 13.1700 10.5300 0.2900 2.5 0.48 4.2 24.07
CRZ $10.4600 -0.22 2,499,415,797 12.6100 8.6900 0.3210 3.1 0.40 3.8 26.02
CSV $1.2100 0.02 338,374,698 1.3550 0.8050 0.0500 4.1 0.04 3.3 30.33
CYO $0.0010 0.00 348,744 0.0180 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.7000 0.04 220,488,575 1.9700 0.9000 0.0305 1.8 0.04 2.4 41.87
DSX $0.1350 0.00 14,700,392 0.3200 0.1200 0.0000 0.0 -0.11 -81.2 -1.23
DTL $0.7150 -0.00 110,092,089 1.0700 0.5400 0.0450 6.3 0.05 6.8 14.62
DWS $1.0500 0.00 138,980,901 1.3900 1.0300 0.0875 8.3 0.10 9.5 10.50
DYE $0.2450 0.00 74,447,279 0.3550 0.2000 0.0000 0.0 -0.05 -20.2 -4.95
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.4050 0.00 7,223,313 0.4950 0.1000 0.0000 0.0 0.02 4.7 21.32
EPD $0.7200 0.02 79,140,995 0.8300 0.4850 0.0150 2.1 0.04 6.0 16.63
ESK $0.3400 0.00 10,873,467 0.6100 0.2000 0.0000 0.0 -0.10 -30.1 -3.32
ESN $0.0010 -0.00 2,771,323 0.0060 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
ESV $0.6200 -0.02 158,083,912 1.1000 0.4500 0.0000 0.0 0.14 21.9 4.56
FLN $0.6500 0.00 282,655,753 1.7600 0.5150 0.0000 0.0 -0.00 -0.3 -382.35
FXS 0.00 0 0.0000 0.0 0.00 0.0
GBT $3.8300 0.02 254,931,407 4.2000 2.5400 0.0850 2.2 0.15 3.9 25.41
GCN $0.0050 0.00 4,696,732 0.0190 0.0040 0.0000 0.0 -0.00 -28.0 -3.57
GTK $2.1400 0.02 155,576,951 2.5700 1.8500 0.0000 0.0 0.00 0.0
HIL $1.1900 -0.00 276,062,776 2.1000 1.1250 0.0700 5.9 0.10 8.7 11.46
HSN $1.5950 0.00 260,326,938 1.7000 1.1000 0.0600 3.8 0.09 5.8 17.34
IAT $0.0160 0.00 21,813,545 0.0160 0.0160 0.0000 0.0 0.00 -1.9 -53.33