Business, Finance and Market News

XIJ - Information Technology

Price Index 826.3
Movement % 0.90

XIJ - Information Technology 1 2 3 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1PG $1.9000 0.02 147,206,948 2.2900 0.0060 0.0000 0.0 -0.09 -4.6 -21.91
8CO $0.1900 0.00 2,758,800 0.2950 0.1700 0.0000 0.0 -0.01 -3.2 -31.15
AAT $0.0000 0.00 0 0.0130 0.0130 0.0000 0.0 0.03 0.0
AB1 $0.1600 -0.01 6,928,200 0.3381 0.0130 0.0000 0.0 -0.14 -84.1 -1.19
ACX $2.1400 0.00 352,046,388 2.1400 1.6500 0.0000 0.0 0.27 12.6 7.93
ADA $0.4100 0.00 32,508,303 0.4300 0.2000 0.0075 1.8 -0.03 -6.3 -15.77
ADJ $0.0860 0.00 90,622,565 0.1700 0.0750 0.0000 0.0 -0.01 -12.1 -8.27
ALA $0.1550 0.01 6,372,322 0.2800 0.1400 0.0000 0.0 -0.08 -51.6 -1.94
ALU $5.0100 0.00 647,656,538 5.1500 2.0700 0.1600 3.2 0.14 2.8 35.11
AMO $0.1400 0.00 4,312,000 0.2000 0.1100 0.0000 0.0 -0.04 -30.6 -3.26
APX $0.7200 0.00 69,027,121 0.7600 0.4800 0.0000 0.0 0.00 0.0
ASZ $0.7400 0.00 152,973,421 0.8200 0.3600 0.0000 0.0 0.05 7.1 14.07
AYG $0.0010 0.00 2,560,407 0.0020 0.0004 0.0000 0.0 -0.00 -110.0 -0.91
BCT $0.0570 -0.01 9,547,971 0.2150 0.0310 0.0000 0.0 -0.01 -27.0 -3.70
BHG $0.0000 0.00 0 0.0000 0.0000 0.0 0.00 0.0
BIG $0.2100 0.00 9,797,324 0.3400 0.0060 0.0000 0.0 -0.08 -40.1 -2.49
BLG $0.0750 -0.02 21,581,154 0.1750 0.0700 0.0000 0.0 -0.01 -13.1 -7.65
BPF $0.2000 0.00 22,439,188 0.3800 0.1800 0.0000 0.0 4.76 2381.3 0.04
BPG $0.0010 0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 0.0
BPS $0.9000 0.01 52,658,654 1.0000 0.7000 0.0225 2.5 0.06 6.2 16.07
CAR $9.6400 0.10 2,309,530,146 11.6200 9.3500 0.4980 5.2 0.41 4.3 23.34
CAT $0.8450 0.00 33,192,371 0.8950 0.5250 0.0000 0.0 0.00 0.0
CBK $0.0000 0.00 0 0.0030 0.0030 0.0000 0.0 0.11 0.0
CDA $1.0600 0.00 187,687,039 1.1100 0.6100 0.0300 2.8 0.06 5.4 18.60
CGO $0.6200 0.00 22,790,865 0.9300 0.4500 0.0450 7.3 0.01 1.1 93.94
CL8 $0.0170 -0.00 6,272,036 0.0350 0.0100 0.0000 0.0 -0.00 -21.2 -4.72
CLT $0.2000 0.00 11,154,049 0.3350 0.1400 0.0000 0.0 -0.05 -22.8 -4.40
COM $0.0140 0.00 8,473,225 0.0400 0.0140 0.0000 0.0 -0.01 -47.1 -2.12
COO $0.1350 0.00 34,450,670 0.1600 0.1000 0.0110 8.2 0.02 15.4 6.49
CPS $0.0200 0.00 9,349,864 0.0200 0.0200 0.0000 0.0 0.00 1.5 66.67
CPU $12.9200 0.08 7,186,143,781 13.5600 10.8750 0.3000 2.3 0.23 1.8 55.31
CRZ 0.00 0 11.6200 9.3500 0.3360 0.0 0.41 0.0
CSV $1.5400 0.05 437,589,212 1.5400 0.8500 0.0900 5.8 0.04 2.6 38.60
CVT $0.6200 0.00 236,649,417 0.6850 0.0080 0.0000 0.0 -0.05 -8.9 -11.19
CYO $0.0010 0.00 348,744 0.0080 0.0010 0.0000 0.0 -0.01 -1130.0 -0.09
DDR $1.7400 0.01 229,787,156 1.9700 1.3250 0.0585 3.4 0.04 2.3 42.86
DSX $0.1300 0.00 14,796,170 0.3000 0.1000 0.0000 0.0 -0.15 -115.6 -0.86
DTI $0.3700 -0.03 30,758,474 0.4950 0.3050 0.0000 0.0 -0.00 -0.7 -142.31
DTL $0.8700 0.02 133,958,207 0.9100 0.5400 0.0510 5.9 0.05 6.4 15.70
DUB $0.4300 0.02 19,410,957 0.4450 0.0200 0.0000 0.0 -0.04 -9.6 -10.44
DWS $0.8350 0.02 110,079,159 1.3200 0.7900 0.0800 9.6 0.10 12.0 8.35
DYE $0.2050 0.00 69,501,859 0.2900 0.2000 0.0000 0.0 -0.05 -22.0 -4.54
EHG $0.0000 0.00 0 0.0360 0.0360 0.0000 0.0 0.04 0.0
EOL $0.3400 0.00 6,064,016 0.5000 0.2900 0.0000 0.0 0.02 5.6 17.89
EPD $0.8300 0.04 95,187,100 0.8850 0.5300 0.0100 1.2 0.05 6.6 15.12