Business, Finance and Market News

XHJ - Health

Price Index 19168.3
Movement % -0.57

XHJ - Health 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ACL $0.0080 0.00 2,597,789 0.0090 0.0018 0.0930 1162.5 -0.05 -608.8 -0.16
ACR $0.6500 -0.00 108,239,112 1.5000 0.5650 0.0600 9.2 0.07 10.3 9.70
ACW $0.0550 0.00 33,338,721 0.1500 0.0440 0.0000 0.0 -0.01 -24.0 -4.17
ADO $0.0660 0.00 67,278,590 0.1250 0.0660 0.0000 0.0 -0.00 -7.6 -13.20
AFP $2.8000 0.00 271,137,549 2.9500 2.8000 0.0000 0.0 0.00 0.0
AGX $0.0130 0.00 2,044,585 0.0250 0.0090 0.0000 0.0 -0.01 -61.5 -1.63
ANP $0.0600 0.00 10,590,749 0.1700 0.0550 0.0000 0.0 0.00 7.5 13.33
ANR $1.5000 0.00 54,888,212 1.8000 0.3000 0.0000 0.0 -0.05 -3.6 -28.20
AVH $0.0980 0.00 52,209,696 0.1200 0.0590 0.0000 0.0 -0.02 -20.5 -4.88
AVX $0.0410 0.00 2,010,680 0.3400 0.0060 0.0000 0.0 -0.14 -331.7 -0.30
BIT $0.0620 -0.00 19,453,451 0.1650 0.0410 0.0000 0.0 -0.01 -16.8 -5.96
BLT $0.2750 0.02 40,295,501 1.0000 0.2500 0.0000 0.0 -0.10 -36.2 -2.76
BNE $0.0060 -0.00 1,546,779 0.0190 0.0050 0.0000 0.0 -0.00 -65.0 -1.54
BNO $0.3350 0.00 161,094,363 0.5850 0.3000 0.0000 0.0 -0.04 -11.9 -8.38
BPH $0.0060 0.00 1,414,600 0.0110 0.0030 0.0000 0.0 -0.11 -1885.0 -0.05
BTC $0.1000 0.00 9,859,781 0.1400 0.0700 0.0000 0.0 -0.01 -6.0 -16.67
BXN $0.0210 0.00 4,207,205 0.0340 0.0090 0.0000 0.0 0.00 4.8 21.00
CDY $0.0210 0.00 19,498,511 0.0440 0.0200 0.0000 0.0 -0.00 -20.5 -4.88
CIR 0.00 0 0.3650 0.1350 0.0000 0.0 -0.05 0.0
CSL $105.3600 -0.38 48,762,467,077 108.6800 81.4800 1.6437 1.6 3.81 3.6 27.68
CTE $0.2350 0.00 11,011,997 0.4400 0.2350 0.0100 4.3 0.01 4.1 24.23
CUV $2.9000 -0.10 129,208,882 3.8000 2.5000 0.0000 0.0 -0.24 -8.3 -12.08
CYP $0.4550 0.10 33,095,824 1.4400 0.2250 0.0000 0.0 -0.06 -13.4 -7.43
DVL $0.3600 0.02 53,969,262 0.4150 0.2040 0.0000 0.0 -0.12 -32.6 -3.06
GBI $0.2450 0.00 24,406,795 0.3600 0.1950 0.0000 0.0 -0.03 -12.3 -8.14
GSS $0.7200 -0.03 50,447,977 0.9100 0.3500 0.0000 0.0 0.00 0.0
GTG $0.0200 0.00 34,305,654 0.0910 0.0160 0.0000 0.0 -0.01 -41.0 -2.44
IDT $0.3400 0.01 74,580,801 0.4200 0.1300 0.0000 0.0 -0.02 -6.5 -15.45
IIL $0.1650 0.00 32,412,959 0.2400 0.1150 0.0000 0.0 -0.03 -18.8 -5.32
IMC $0.4500 0.00 34,389,573 0.5800 0.1500 0.0000 0.0 -0.05 -10.2 -9.78
IMU $0.0110 0.00 19,053,482 0.0170 0.0080 0.0000 0.0 -0.00 -19.1 -5.24
IVQ $0.1050 0.00 7,166,420 1.8720 0.1000 0.0000 0.0 -0.20 -188.2 -0.53
IVX $0.0050 0.00 6,185,356 0.0487 0.0040 0.0000 0.0 -0.02 -430.0 -0.23
LCT $0.0570 0.00 24,167,985 0.0820 0.0310 0.0000 0.0 -0.02 -30.7 -3.26
MDC $0.2000 0.02 16,062,591 0.2300 0.1600 0.0000 0.0 0.00 0.0
MEB $0.2500 0.01 18,572,842 0.4900 0.2400 0.0000 0.0 -0.17 -68.6 -1.46
MMJ $0.3000 0.00 35,177,845 0.6000 0.2200 0.0000 0.0 0.00 0.0
MSB $1.4700 0.04 558,741,013 4.6000 1.3500 0.0000 0.0 -0.37 -25.3 -3.95
MVF $1.5350 0.00 361,331,997 1.7400 1.0520 0.0695 4.5 0.09 6.0 16.68
MVP $3.9000 0.05 225,128,058 4.1800 1.6950 0.0000 0.0 0.03 0.7 150.00
MXC $0.0000 0.00 0 0.0330 0.0040 0.0000 0.0 -0.01 0.0
MYX $1.2300 0.02 994,081,506 1.4620 0.6701 0.0000 0.0 0.01 1.0 104.24
NEU $0.1100 0.00 188,870,411 0.1800 0.0740 0.0000 0.0 -0.01 -5.0 -20.00
NRT $0.1050 -0.00 45,122,068 0.4460 0.1050 0.0000 0.0 -0.03 -28.5 -3.51
NSP $0.0100 0.00 2,846,170 0.0630 0.0080 0.0000 0.0 -0.01 -128.0 -0.78
OBJ $0.0620 0.00 109,748,501 0.0900 0.0470 0.0000 0.0 -0.00 -2.4 -41.33
OCC $0.4600 0.00 29,462,278 0.9900 0.2750 0.0000 0.0 -0.05 -10.9 -9.20
OPT $0.3750 0.00 56,321,364 0.5500 0.1350 0.0000 0.0 -0.05 -13.0 -7.70