Business, Finance and Market News

XHJ - Health

Price Index 14297.9
Movement % 0.34

XHJ - Health 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ACL $0.5000 0.00 162,205,102 0.6750 0.3000 0.0000 0.0 -0.01 -2.4 -41.67
ACR $1.6550 0.00 275,593,432 3.9012 1.6450 0.0800 4.8 0.18 10.8 9.26
ACU $0.0010 0.00 2,457,095 0.0010 0.0010 0.0000 0.0 -0.00 -50.0 -2.00
AGX $0.0150 0.00 1,909,299 0.0420 0.0120 0.0000 0.0 0.05 346.0 0.29
ANP $0.1450 0.00 20,893,939 0.2320 0.0900 0.0000 0.0 -0.02 -13.1 -7.63
AVH $0.1250 0.00 40,663,551 0.1550 0.0850 0.0000 0.0 -0.02 -17.9 -5.58
AVX $0.0170 0.00 15,736,060 0.0260 0.0120 0.0000 0.0 -0.00 -18.2 -5.48
BIT $0.1100 0.01 25,112,664 0.3150 0.0720 0.0000 0.0 -0.02 -16.4 -6.08
BLT $1.2350 -0.02 141,900,009 2.3800 0.2800 0.0000 0.0 -0.04 -2.9 -34.79
BNC 0.00 0 0.3800 0.1900 0.0000 0.0 -0.30 0.0
BNE $0.0210 0.00 5,413,728 0.1000 0.0050 0.0000 0.0 -0.06 -309.5 -0.32
BNO $0.4500 -0.04 187,799,205 0.8900 0.3150 0.0000 0.0 -0.03 -7.6 -13.24
BPH $0.0080 -0.00 1,380,498 0.0200 0.0070 0.0000 0.0 -0.00 -45.0 -2.22
BPO $0.0040 0.00 11,592,757 0.0050 0.0010 0.0000 0.0 0.00 -2.5 -40.00
BTC $0.0230 0.00 1,714,744 0.0300 0.0180 0.0100 43.5 -0.03 -109.6 -0.91
BXN $0.0090 0.00 1,803,088 0.0150 0.0030 0.0000 0.0 -0.03 -316.7 -0.32
CDY $0.0240 0.00 17,654,057 0.0460 0.0220 0.0000 0.0 -0.00 -5.8 -17.14
CIR $0.1700 0.00 8,267,613 0.3000 0.1700 0.0000 0.0 -0.05 -30.5 -3.28
CSL $67.9400 -0.07 32,750,174,531 72.8200 56.1500 1.1586 1.7 2.92 4.3 23.30
CTE $0.4100 -0.00 19,212,421 0.6850 0.3750 0.0150 3.7 0.02 5.3 18.72
CUV $1.5000 0.00 57,325,557 2.2000 0.8800 0.0000 0.0 -0.15 -10.2 -9.80
CYP $0.3300 0.00 14,836,520 0.6800 0.0060 0.0000 0.0 -0.00 -1.6 -63.46
CZD $0.1100 0.00 46,036,037 0.1600 0.0620 0.0000 0.0 -0.00 -4.9 -20.37
DVL $0.4900 -0.02 33,253,605 0.5900 0.3450 0.0000 0.0 -0.01 -2.9 -34.03
GBI $0.1400 0.01 12,107,316 0.1500 0.0700 0.0000 0.0 -0.03 -22.0 -4.55
GEN 0.00 0 0.0190 0.0190 0.0000 0.0 -0.00 0.0
GTG $0.0510 -0.00 33,903,219 0.1150 0.0460 0.0000 0.0 -0.02 -42.8 -2.34
HTX $0.0000 0.00 0 0.5000 0.5000 0.0000 0.0 -0.85 0.0
IDT $0.2500 0.00 18,889,859 0.5200 0.1800 0.0000 0.0 -0.13 -51.8 -1.93
IIL $0.2000 -0.01 32,622,024 0.3000 0.1650 0.0000 0.0 0.00 0.0
IMC $0.0060 0.00 17,912,723 0.0178 0.0018 0.0000 0.0 -0.00 -73.3 -1.36
IMU $0.0120 0.00 10,539,188 0.0260 0.0040 0.0000 0.0 -0.00 -35.8 -2.79
IVX $0.0670 -0.00 36,262,104 0.1397 0.0269 0.0000 0.0 -0.01 -16.6 -6.04
LCT $0.0620 0.00 22,133,738 0.1300 0.0390 0.0000 0.0 -0.02 -26.6 -3.76
MSB $4.9700 0.02 1,596,415,658 6.8000 4.5700 0.0000 0.0 -0.21 -4.2 -23.57
MVP $1.3900 0.04 80,237,949 1.7200 0.9450 0.0500 3.6 0.02 1.6 62.05
MYX $0.8650 -0.02 507,453,528 1.0450 0.3900 0.0000 0.0 0.02 2.1 48.06
NEU $0.0950 0.00 146,714,752 0.1450 0.0290 0.0000 0.0 -0.01 -9.7 -10.33
NLS $0.0060 0.00 2,908,376 0.0090 0.0020 0.0000 0.0 -0.00 -18.3 -5.45
NRT $0.1650 -0.00 27,812,043 0.3950 0.1550 0.0000 0.0 -0.04 -21.1 -4.74
NSP $0.0700 0.00 11,988,156 0.0800 0.0370 0.0000 0.0 0.04 52.3 1.91
OBJ $0.0400 0.00 57,445,014 0.0650 0.0100 0.0000 0.0 -0.00 -2.2 -44.44
OSL $0.1000 0.00 34,641,736 0.1800 0.0280 0.0000 0.0 -0.01 -12.5 -8.00
PAA $0.0110 0.00 15,840,073 0.0190 0.0070 0.0000 0.0 -0.00 -7.3 -13.75
PAB $0.0340 0.00 23,689,874 0.0853 0.0204 0.0000 0.0 -0.01 -31.5 -3.18
PBP $0.4900 0.02 25,935,384 0.6500 0.2700 0.0000 0.0 0.02 4.9 20.33
PBT $0.2100 0.00 102,615,862 1.3700 0.1800 0.0000 0.0 -0.03 -13.9 -7.22
PGL $0.8800 -0.02 48,651,077 1.2900 0.1500 0.0000 0.0 -0.05 -5.6 -17.81