Business, Finance and Market News

XHJ - Health

Price Index 16174.2
Movement % 0.97

XHJ - Health 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ACL $0.0960 -0.00 31,171,024 0.6800 0.0860 0.0000 0.0 -0.02 -21.9 -4.57
ACR $1.0850 -0.02 180,676,056 2.6324 0.7500 0.1600 14.8 0.17 15.5 6.46
ACU $0.0010 0.00 2,457,095 0.0010 0.0010 0.0000 0.0 0.00 -40.0 -2.50
AGX $0.0130 0.00 1,702,322 0.0420 0.0100 0.0000 0.0 0.01 50.0 2.00
ANP $0.1100 0.00 16,721,009 0.2320 0.0970 0.0000 0.0 -0.02 -19.0 -5.26
ANR $0.3500 -0.01 7,008,367 0.4900 0.3500 0.0000 0.0 0.00 0.0
AVH $0.0980 0.00 31,880,224 0.1450 0.0850 0.0000 0.0 -0.02 -16.1 -6.20
AVX $0.0170 -0.01 15,736,060 0.0270 0.0110 0.0000 0.0 -0.00 -19.4 -5.15
BIT $0.1050 0.00 23,971,179 0.2959 0.0676 0.0000 0.0 -0.01 -12.9 -7.78
BLT $0.5700 0.00 65,674,826 2.3800 0.4450 0.0000 0.0 -0.08 -13.7 -7.30
BNE $0.0110 -0.00 2,835,762 0.1000 0.0050 0.0000 0.0 -0.01 -82.7 -1.21
BNO $0.5400 0.00 225,377,946 0.8900 0.3700 0.0000 0.0 0.01 1.5 67.50
BPH $0.0070 0.00 1,207,936 0.0160 0.0070 0.0000 0.0 -0.01 -104.3 -0.96
BPO $0.0030 0.00 10,519,568 0.0050 0.0020 0.0000 0.0 0.00 -6.7 -15.00
BTC $0.0770 -0.00 6,601,766 0.0880 0.0180 0.0000 0.0 -0.03 -32.9 -3.04
BXN $0.0170 0.00 3,405,833 0.0370 0.0050 0.0000 0.0 0.01 37.6 2.66
CDY $0.0260 0.00 19,140,828 0.0460 0.0230 0.0000 0.0 -0.00 -8.1 -12.38
CIR $0.1700 0.00 9,433,327 0.2737 0.1600 0.0000 0.0 -0.08 -48.4 -2.07
CSL $79.1600 1.25 37,561,661,280 79.3700 63.7700 1.2373 1.6 2.87 3.6 27.61
CTE $0.4300 0.01 20,149,612 0.6700 0.3400 0.0150 3.5 0.01 2.5 39.81
CUV $3.6000 0.06 152,879,166 5.2000 0.8800 0.0000 0.0 -0.14 -4.0 -25.17
CYP $0.3600 0.00 16,197,895 0.6800 0.0250 0.0000 0.0 -0.07 -18.8 -5.33
CZD $0.0910 0.00 38,084,358 0.1600 0.0690 0.0000 0.0 -0.01 -7.8 -12.82
DVL $0.4000 0.00 27,325,800 0.5900 0.3450 0.0000 0.0 -0.04 -9.0 -11.11
GBI $0.2700 0.00 24,396,323 0.3800 0.0900 0.0000 0.0 -0.03 -10.7 -9.34
GTG $0.0180 0.00 12,681,563 0.0740 0.0130 0.0000 0.0 -0.02 -97.8 -1.02
HTX $0.0000 0.00 0 0.5000 0.5000 0.0000 0.0 -0.85 0.0
IDT $0.2250 0.00 17,490,206 0.5200 0.1850 0.0000 0.0 -0.09 -42.2 -2.37
IIL $0.1850 -0.00 30,175,372 0.3000 0.1550 0.0000 0.0 0.00 0.0
IMC $0.0060 -0.00 17,973,973 0.0178 0.0040 0.0000 0.0 -0.00 -25.0 -4.00
IMU $0.0110 0.00 9,660,922 0.0230 0.0080 0.0000 0.0 -0.00 -28.2 -3.55
IVX $0.0550 0.00 29,767,399 0.1397 0.0470 0.0000 0.0 -0.01 -25.6 -3.90
LCT $0.0650 -0.00 26,416,401 0.1300 0.0450 0.0000 0.0 -0.02 -29.2 -3.42
MSB $4.1500 0.00 1,335,038,520 6.8000 3.6400 0.0000 0.0 -0.25 -6.1 -16.38
MVF $1.3750 0.06 317,736,497 1.9700 1.3100 0.0000 0.0 0.00 0.0
MVP $1.3000 0.04 75,042,686 1.5150 0.9450 0.0200 1.5 0.01 1.2 86.67
MYX $0.7400 -0.00 434,849,408 1.0450 0.6400 0.0000 0.0 0.04 5.0 19.89
NEU $0.0810 -0.00 128,591,086 0.1450 0.0640 0.0000 0.0 -0.01 -12.0 -8.35
NLS $0.0060 0.00 2,908,376 0.0090 0.0020 0.0000 0.0 -0.00 -31.7 -3.16
NRT $0.1400 0.00 23,598,097 0.3950 0.1150 0.0000 0.0 -0.05 -34.0 -2.94
NSP $0.0630 0.00 10,789,341 0.0850 0.0370 0.0000 0.0 -0.02 -37.3 -2.68
OBJ $0.0980 0.00 149,009,562 0.1300 0.0170 0.0000 0.0 -0.00 -1.6 -61.25
OCC $0.3450 0.00 19,068,783 0.4000 0.3000 0.0000 0.0 0.00 0.0
OSL $0.1050 -0.00 37,290,554 0.1700 0.0850 0.0000 0.0 -0.01 -8.2 -12.21
PAA $0.0090 0.00 12,960,059 0.0190 0.0080 0.0000 0.0 -0.00 -11.1 -9.00
PAB $0.0230 0.00 16,032,403 0.0853 0.0170 0.0000 0.0 -0.01 -52.6 -1.90
PBP $0.2800 0.00 14,820,220 0.6500 0.2750 0.0000 0.0 0.02 6.1 16.37
PBT $0.2100 0.00 102,676,762 1.3700 0.1550 0.0000 0.0 -0.03 -14.8 -6.75