Business, Finance and Market News

XHJ - Health

Price Index 15526.1
Movement % -0.23

XHJ - Health 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ACL $0.6050 -0.02 196,268,173 0.6750 0.4200 0.0000 0.0 -0.01 -2.0 -50.42
ACR $2.0300 0.06 338,039,073 3.2195 0.7500 0.1600 7.9 0.17 8.3 12.08
ACU $0.0010 0.00 2,457,095 0.0010 0.0010 0.0000 0.0 -0.00 -50.0 -2.00
AGX $0.0130 0.00 1,702,322 0.0420 0.0110 0.0000 0.0 0.05 399.2 0.25
ANP $0.1500 0.00 21,614,419 0.2320 0.1000 0.0000 0.0 -0.02 -13.9 -7.18
AVH $0.1000 -0.00 32,530,840 0.1450 0.0850 0.0000 0.0 -0.02 -22.4 -4.46
AVX $0.0150 0.00 13,884,758 0.0260 0.0110 0.0000 0.0 -0.00 -20.7 -4.84
BIT $0.1450 0.01 33,103,057 0.3150 0.0720 0.0000 0.0 -0.02 -12.5 -8.01
BLT $1.0100 -0.02 116,371,183 2.3800 0.2850 0.0000 0.0 -0.08 -7.7 -12.93
BNE $0.0200 0.00 5,155,931 0.1000 0.0050 0.0000 0.0 -0.06 -325.0 -0.31
BNO $0.6200 -0.02 258,761,072 0.8900 0.3700 0.0000 0.0 0.01 1.3 77.50
BPH $0.0100 0.00 1,725,622 0.0200 0.0080 0.0000 0.0 -0.01 -73.0 -1.37
BPO $0.0040 0.00 12,692,757 0.0050 0.0010 0.0000 0.0 0.00 -2.5 -40.00
BTC $0.0510 0.00 4,372,598 0.0630 0.0180 0.0000 0.0 -0.03 -49.4 -2.02
BXN $0.0200 0.00 4,006,862 0.0370 0.0040 0.0000 0.0 -0.03 -142.5 -0.70
CDY $0.0300 0.00 22,085,571 0.0460 0.0230 0.0000 0.0 -0.00 -4.7 -21.43
CIR $0.1900 0.00 9,240,274 0.2900 0.1700 0.0000 0.0 -0.05 -27.3 -3.66
CSL $74.0600 -0.56 35,148,001,796 74.9700 63.7700 1.2373 1.7 2.87 3.9 25.83
CTE $0.4050 0.00 18,978,123 0.6850 0.3400 0.0150 3.7 0.02 5.4 18.49
CUV $2.7000 0.19 114,659,375 2.7500 0.8800 0.0000 0.0 -0.14 -5.3 -18.88
CYP $0.3650 0.00 16,410,090 0.6800 0.0170 0.0000 0.0 -0.00 -1.4 -70.19
CZD $0.1050 0.00 43,943,490 0.1600 0.0680 0.0000 0.0 -0.01 -6.8 -14.79
DVL $0.4300 0.02 29,375,235 0.5900 0.3450 0.0000 0.0 -0.01 -3.4 -29.86
DXB 0.00 0 0.0000 0.0 0.00 0.0
GBI $0.2800 -0.01 25,263,597 0.3800 0.0700 0.0000 0.0 -0.03 -11.0 -9.09
GTG $0.0270 0.00 18,038,874 0.0900 0.0240 0.0000 0.0 -0.02 -80.7 -1.24
HTX $0.0000 0.00 0 0.5000 0.5000 0.0000 0.0 -0.85 0.0
IDT $0.2900 0.00 22,438,532 0.5200 0.1850 0.0000 0.0 -0.09 -32.8 -3.05
IIL $0.2400 -0.01 39,146,429 0.3000 0.1550 0.0000 0.0 0.00 0.0
IMC $0.0060 -0.00 17,973,973 0.0178 0.0036 0.0000 0.0 -0.00 -73.3 -1.36
IMU $0.0170 -0.00 14,930,516 0.0260 0.0050 0.0000 0.0 -0.00 -25.3 -3.95
IVX $0.0810 -0.00 43,839,261 0.1397 0.0530 0.0000 0.0 -0.01 -13.7 -7.30
LCT $0.0520 -0.00 18,563,780 0.1300 0.0450 0.0000 0.0 -0.02 -36.5 -2.74
MSB $5.0000 0.00 1,608,200,470 6.8000 3.9100 0.0000 0.0 -0.25 -5.1 -19.73
MVF $1.6520 0.00 381,745,959 1.9700 1.6000 0.0000 0.0 0.00 0.0
MVP $1.1500 0.00 66,383,914 1.6000 0.9450 0.0200 1.7 0.01 1.3 76.67
MYX $0.7800 -0.01 457,588,152 1.0450 0.5300 0.0000 0.0 0.04 4.8 20.97
NEU $0.0980 -0.00 153,437,857 0.1450 0.0640 0.0000 0.0 -0.01 -9.4 -10.65
NLS $0.0070 0.00 3,393,106 0.0090 0.0020 0.0000 0.0 -0.00 -15.7 -6.36
NRT $0.1450 0.00 24,440,886 0.3950 0.1150 0.0000 0.0 -0.04 -24.0 -4.17
NSP $0.0650 0.00 11,131,859 0.0850 0.0370 0.0000 0.0 0.04 56.3 1.78
OBJ $0.0960 0.00 142,378,379 0.1150 0.0130 0.0000 0.0 -0.00 -0.9 -106.67
OCC $0.3750 0.00 20,726,938 0.4000 0.3500 0.0000 0.0 0.00 0.0
OSL $0.1150 -0.00 40,842,035 0.1800 0.0850 0.0000 0.0 -0.01 -10.9 -9.20
PAA $0.0100 -0.00 14,400,066 0.0190 0.0090 0.0000 0.0 -0.00 -8.0 -12.50
PAB $0.0240 0.00 16,729,464 0.0853 0.0220 0.0000 0.0 -0.01 -44.6 -2.24
PBP $0.3500 0.00 18,525,275 0.6500 0.3100 0.0000 0.0 0.02 4.9 20.47
PBT $0.2300 0.01 112,455,501 1.3700 0.1550 0.0000 0.0 -0.03 -12.6 -7.90