Business, Finance and Market News

XHJ - Health

Price Index 14341.0
Movement % -0.01

XHJ - Health 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ACL $0.5900 -0.02 191,402,020 0.6750 0.3150 0.0000 0.0 -0.01 -2.0 -49.17
ACR $1.5250 0.00 253,945,609 3.2573 0.7500 0.0800 5.2 0.18 11.7 8.53
ACU $0.0010 0.00 2,457,095 0.0010 0.0010 0.0000 0.0 -0.00 -50.0 -2.00
AGX $0.0130 0.00 1,702,322 0.0420 0.0110 0.0000 0.0 0.05 399.2 0.25
ANP $0.1300 0.00 18,732,497 0.2320 0.1000 0.0000 0.0 -0.02 -14.6 -6.84
AVH $0.1100 -0.00 35,783,924 0.1450 0.0850 0.0000 0.0 -0.02 -20.4 -4.91
AVX $0.0130 0.00 12,033,457 0.0260 0.0110 0.0000 0.0 -0.00 -23.8 -4.19
BIT $0.1150 0.00 26,254,149 0.3150 0.0720 0.0000 0.0 -0.02 -15.7 -6.35
BLT $1.0300 -0.05 118,345,757 2.3800 0.2800 0.0000 0.0 -0.04 -3.4 -29.01
BNE $0.0190 0.00 4,898,135 0.1000 0.0050 0.0000 0.0 -0.06 -342.1 -0.29
BNO $0.5150 0.00 214,938,632 0.8900 0.3700 0.0000 0.0 -0.03 -6.6 -15.15
BPH $0.0090 -0.00 1,553,060 0.0200 0.0080 0.0000 0.0 -0.00 -40.0 -2.50
BPO $0.0030 -0.00 9,519,568 0.0050 0.0010 0.0000 0.0 0.00 -3.3 -30.00
BTC $0.0250 0.00 1,863,853 0.0300 0.0180 0.0000 0.0 -0.03 -100.8 -0.99
BXN $0.0270 0.00 5,409,264 0.0370 0.0040 0.0000 0.0 -0.03 -105.6 -0.95
CDY $0.0290 -0.00 21,331,985 0.0460 0.0230 0.0000 0.0 -0.00 -4.8 -20.71
CIR $0.2000 0.00 9,726,604 0.2900 0.1700 0.0000 0.0 -0.05 -26.0 -3.85
CSL $66.7600 -0.04 31,683,507,965 72.8200 62.8300 1.1586 1.7 2.92 4.4 22.89
CTE $0.3850 0.00 18,040,932 0.6850 0.3400 0.0150 3.9 0.02 5.7 17.58
CUV $2.1800 0.50 92,413,328 1.9100 0.8800 0.0000 0.0 -0.15 -7.0 -14.25
CYP $0.4300 0.02 19,332,435 0.6800 0.0140 0.0000 0.0 -0.00 -1.2 -82.69
CZD $0.1150 0.00 48,128,584 0.1600 0.0680 0.0000 0.0 -0.00 -4.7 -21.30
DVL $0.4700 -0.02 32,107,815 0.5900 0.3450 0.0000 0.0 -0.01 -3.1 -32.64
DXB 0.00 0 0.0000 0.0 0.00 0.0
GBI $0.3000 0.00 27,042,880 0.3800 0.0700 0.0000 0.0 -0.03 -10.3 -9.74
GTG $0.0340 0.00 21,662,979 0.1050 0.0310 0.0000 0.0 -0.02 -64.1 -1.56
HTX $0.0000 0.00 0 0.5000 0.5000 0.0000 0.0 -0.85 0.0
IDT $0.2600 -0.01 20,117,304 0.5200 0.1850 0.0000 0.0 -0.13 -49.8 -2.01
IIL $0.1900 0.00 30,990,923 0.3000 0.1550 0.0000 0.0 0.00 0.0
IMC $0.0050 -0.00 14,978,311 0.0178 0.0027 0.0000 0.0 -0.00 -88.0 -1.14
IMU $0.0160 0.00 14,052,250 0.0260 0.0050 0.0000 0.0 -0.00 -26.9 -3.72
IVX $0.0630 0.00 34,097,203 0.1397 0.0519 0.0000 0.0 -0.01 -17.6 -5.68
LCT $0.0530 -0.01 18,920,776 0.1300 0.0450 0.0000 0.0 -0.02 -31.1 -3.21
MSB $4.0000 -0.08 1,286,560,376 6.8000 4.0200 0.0000 0.0 -0.21 -5.3 -18.97
MVF $1.7000 -0.04 392,837,851 1.9700 1.6200 0.0000 0.0 0.00 0.0
MVP $1.1800 -0.04 68,115,669 1.7200 0.9450 0.0200 1.7 0.02 1.9 52.68
MYX $0.8750 0.00 513,320,042 1.0450 0.5200 0.0000 0.0 0.02 2.1 48.61
NEU $0.1150 0.02 179,812,418 0.1450 0.0640 0.0000 0.0 -0.01 -8.0 -12.50
NLS $0.0070 0.00 3,393,106 0.0090 0.0020 0.0000 0.0 -0.00 -15.7 -6.36
NRT $0.1450 0.00 24,440,886 0.3950 0.1150 0.0000 0.0 -0.04 -24.0 -4.17
NSP $0.0650 0.00 11,131,859 0.0850 0.0370 0.0000 0.0 0.04 56.3 1.78
OBJ $0.1000 0.00 147,696,284 0.1150 0.0130 0.0000 0.0 -0.00 -0.9 -111.11
OSL $0.1350 -0.01 47,944,998 0.1800 0.0850 0.0000 0.0 -0.01 -9.3 -10.80
PAA $0.0110 0.00 15,840,073 0.0190 0.0090 0.0000 0.0 -0.00 -7.3 -13.75
PAB $0.0280 0.00 19,517,708 0.0853 0.0223 0.0000 0.0 -0.01 -38.2 -2.62
PBP $0.4700 0.00 24,876,797 0.6500 0.2800 0.0000 0.0 0.02 5.1 19.50
PBT $0.2450 -0.01 119,718,505 1.3700 0.1550 0.0000 0.0 -0.03 -11.9 -8.42
PGL $0.2950 -0.90 16,309,168 1.2900 0.1700 0.0000 0.0 -0.05 -16.8 -5.97