Business, Finance and Market News

XHJ - Health

Price Index 16557.9
Movement % -0.53

XHJ - Health 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ACL $0.0890 0.00 28,898,137 0.6800 0.0790 0.0000 0.0 -0.02 -23.6 -4.24
ACR $1.2800 -0.04 213,147,790 2.6324 0.7500 0.1600 12.5 0.17 13.1 7.62
ACU $0.0010 0.00 2,457,095 0.0010 0.0010 0.0000 0.0 0.00 -40.0 -2.50
AGX $0.0130 0.00 1,702,322 0.0420 0.0100 0.0000 0.0 0.01 50.0 2.00
ANP $0.0940 -0.00 15,179,819 0.2320 0.0910 0.0000 0.0 -0.02 -22.2 -4.50
ANR $0.3700 0.00 7,408,845 0.4900 0.3200 0.0000 0.0 0.00 0.0
AVH $0.0920 -0.00 29,928,373 0.1450 0.0850 0.0000 0.0 -0.02 -17.2 -5.82
AVX $0.0150 0.00 13,884,758 0.0270 0.0110 0.0000 0.0 -0.00 -22.0 -4.55
BIT $0.1000 0.00 27,902,960 0.2959 0.0676 0.0000 0.0 -0.01 -13.5 -7.41
BLT $0.7150 -0.05 82,381,580 2.3800 0.4450 0.0000 0.0 -0.08 -10.9 -9.15
BNE $0.0070 0.00 1,804,576 0.1000 0.0050 0.0000 0.0 -0.01 -130.0 -0.77
BNO $0.4650 -0.01 194,123,349 0.8900 0.3700 0.0000 0.0 0.01 1.7 58.13
BPH $0.0080 0.00 1,380,498 0.0160 0.0070 0.0000 0.0 -0.01 -91.2 -1.10
BPO $0.0030 0.00 10,519,568 0.0050 0.0020 0.0000 0.0 0.00 -6.7 -15.00
BTC $0.0830 0.00 7,116,190 0.0880 0.0180 0.0000 0.0 -0.03 -30.5 -3.28
BXN $0.0160 0.00 3,205,490 0.0370 0.0050 0.0000 0.0 0.01 40.0 2.50
CDY $0.0280 0.00 20,613,200 0.0390 0.0230 0.0000 0.0 -0.00 -7.5 -13.33
CIR $0.1700 0.01 25,174,676 0.2737 0.1600 0.0000 0.0 -0.08 -48.4 -2.07
CSL $82.5700 -0.45 39,228,201,695 83.3300 63.7700 1.2373 1.5 2.87 3.5 28.80
CTE $0.3950 0.00 18,509,527 0.5500 0.3400 0.0150 3.8 0.01 2.7 36.57
CUV $4.3200 -0.10 183,454,999 5.2000 0.8800 0.0000 0.0 -0.14 -3.3 -30.21
CYP $0.4000 0.01 22,179,724 0.6800 0.2800 0.0000 0.0 -0.07 -16.9 -5.92
CZD $0.0930 -0.00 38,921,377 0.1600 0.0700 0.0000 0.0 -0.01 -7.6 -13.10
DVL $0.3950 -0.01 26,992,128 0.5900 0.3450 0.0000 0.0 -0.04 -9.1 -10.97
GBI $0.2400 0.00 21,702,116 0.3800 0.0900 0.0000 0.0 -0.03 -12.0 -8.30
GTG $0.0150 0.00 11,265,519 0.0740 0.0130 0.0000 0.0 -0.02 -117.3 -0.85
HTX $0.0000 0.00 0 0.5000 0.5000 0.0000 0.0 -0.02 0.0
IDT $0.1700 0.00 13,214,822 0.4500 0.1650 0.0000 0.0 -0.09 -55.9 -1.79
IIL $0.1800 -0.00 29,359,821 0.3000 0.1550 0.0000 0.0 -0.01 -6.1 -16.36
IMC $0.2500 0.02 18,741,058 0.4639 0.0060 0.0000 0.0 -0.06 -24.0 -4.17
IMU $0.0110 0.00 11,970,922 0.0210 0.0080 0.0000 0.0 -0.00 -28.2 -3.55
IVX $0.0590 0.00 32,305,640 0.1097 0.0470 0.0000 0.0 -0.01 -23.9 -4.18
LCT $0.0780 0.00 31,699,681 0.1100 0.0450 0.0000 0.0 -0.02 -24.4 -4.11
MEB 0.00 0 0.0050 0.0020 0.0000 0.0 0.00 0.0
MSB $4.1000 -0.12 1,329,121,719 6.3500 3.6400 0.0000 0.0 -0.25 -6.2 -16.18
MVF $1.4000 0.00 323,513,525 1.9700 1.3100 0.0000 0.0 0.00 0.0
MVP $1.1500 0.00 66,383,914 1.5000 0.9450 0.0200 1.7 0.01 1.3 76.67
MYX $0.6500 0.02 382,166,419 1.0450 0.6100 0.0000 0.0 0.04 5.7 17.47
NEU $0.1100 0.00 174,792,524 0.1450 0.0640 0.0000 0.0 -0.01 -8.8 -11.34
NLS $0.0070 0.00 3,393,106 0.0090 0.0020 0.0000 0.0 -0.00 -27.1 -3.68
NRT $0.0900 0.00 16,796,196 0.2400 0.0810 0.0000 0.0 -0.05 -52.9 -1.89
NSP $0.0500 0.00 8,562,969 0.0850 0.0400 0.0000 0.0 -0.02 -47.0 -2.13
OBJ $0.0930 -0.00 142,735,529 0.1300 0.0280 0.0000 0.0 -0.00 -1.7 -58.13
OCC $0.4950 -0.02 27,359,558 0.5400 0.3000 0.0000 0.0 0.00 0.0
OSL $0.0860 0.00 31,574,739 0.1700 0.0840 0.0000 0.0 -0.01 -10.0 -10.00
PAA $0.0090 0.00 12,960,059 0.0190 0.0060 0.0000 0.0 -0.00 -11.1 -9.00
PAB $0.0170 0.00 11,850,037 0.0570 0.0160 0.0000 0.0 -0.01 -71.2 -1.40
PBP $0.2750 0.00 14,555,573 0.6500 0.2500 0.0000 0.0 0.02 6.2 16.08