Business, Finance and Market News

XHJ - Health

Price Index 19336.7
Movement % 0.61

XHJ - Health 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ACL $0.0600 -0.00 19,483,417 0.6800 0.0560 0.0000 0.0 -0.05 -88.3 -1.13
ACR $0.8550 -0.00 142,376,063 2.1000 0.7500 0.0800 9.4 0.06 7.0 14.23
ACU $0.0000 0.00 0 0.0290 0.0010 0.0000 0.0 0.00 0.0
ADO $0.0960 0.01 81,102,191 0.2450 0.0850 0.0000 0.0 -0.00 -5.2 -19.20
AGX $0.0130 0.00 1,765,279 0.0190 0.0100 0.0000 0.0 0.01 60.8 1.65
ANP $0.1200 0.01 19,378,492 0.1850 0.0800 0.0000 0.0 -0.02 -17.9 -5.58
ANR $0.6900 0.01 13,816,494 0.7300 0.2800 0.0000 0.0 -0.03 -3.8 -26.44
AVH $0.0780 0.00 33,146,101 0.1250 0.0610 0.0000 0.0 -0.02 -20.5 -4.88
AVX $0.0130 -0.00 12,750,126 0.0270 0.0110 0.0000 0.0 -0.00 -17.7 -5.65
BIT $0.1350 0.00 37,670,643 0.1832 0.0798 0.0000 0.0 -0.01 -8.2 -12.16
BLT $0.8100 0.03 93,864,228 1.4200 0.5200 0.0000 0.0 -0.08 -9.8 -10.24
BNE $0.0100 -0.00 2,577,966 0.0250 0.0040 0.0000 0.0 0.02 181.0 0.55
BNO $0.4050 0.00 169,292,202 0.6850 0.3700 0.0000 0.0 0.01 3.0 33.75
BPH $0.0040 0.00 897,324 0.0120 0.0030 0.0000 0.0 -0.09 -2185.0 -0.05
BTC $0.1200 0.00 10,288,467 0.1400 0.0200 0.0000 0.0 -0.00 -1.9 -52.17
BXN $0.0170 0.00 3,405,833 0.0370 0.0050 0.0000 0.0 0.01 38.2 2.62
CDY $0.0250 -0.00 19,822,795 0.0340 0.0210 0.0000 0.0 -0.00 -15.6 -6.41
CIR $0.1500 -0.00 22,212,949 0.2737 0.1500 0.0000 0.0 -0.10 -63.7 -1.57
CSL $92.8100 -0.19 43,523,976,202 96.6000 63.7700 1.3923 1.5 3.16 3.4 29.36
CTE $0.3600 0.00 16,869,443 0.4400 0.2964 0.0150 4.2 0.01 3.2 31.58
CUV $2.8300 0.17 126,090,047 5.2000 1.3000 0.0000 0.0 -0.23 -8.2 -12.20
CYP $1.0500 0.02 69,374,973 1.4400 0.2800 0.0000 0.0 -0.09 -8.5 -11.80
DVL $0.3000 -0.02 20,524,350 0.5000 0.3000 0.0000 0.0 -0.05 -18.1 -5.52
GBI $0.3200 -0.01 31,821,440 0.3800 0.1300 0.0000 0.0 -0.03 -9.8 -10.16
GSS $0.4050 -0.02 28,376,987 0.5750 0.4000 0.0000 0.0 0.00 0.0
GTG $0.0420 -0.00 71,996,049 0.0910 0.0120 0.0000 0.0 -0.01 -34.0 -2.94
HTX 0.00 0 0.0010 0.0010 0.0000 0.0 0.07 0.0
IDT $0.2650 -0.00 50,641,572 0.2900 0.1300 0.0000 0.0 -0.10 -36.6 -2.73
IIL $0.2000 0.00 32,622,024 0.2500 0.1550 0.0000 0.0 -0.01 -5.5 -18.18
IMC $0.2500 -0.02 18,741,058 0.3200 0.0060 0.0000 0.0 -0.02 -8.6 -11.68
IMU $0.0110 0.00 14,629,038 0.0180 0.0080 0.0000 0.0 -0.00 -5.4 -18.33
IVX $0.0300 0.00 18,212,195 0.0811 0.0216 0.0000 0.0 -0.02 -59.0 -1.69
LCT $0.0570 0.00 24,167,985 0.0820 0.0450 0.0000 0.0 -0.02 -27.5 -3.63
MEB $0.3050 -0.00 20,091,249 0.5000 0.2000 0.0000 0.0 -0.08 -26.2 -3.81
MSB $3.5000 -0.07 1,189,229,531 5.8800 3.1700 0.0000 0.0 -0.32 -9.0 -11.07
MVF $1.5100 0.01 348,932,444 1.9700 1.2850 0.0325 2.2 0.05 3.2 31.79
MVP $1.8000 -0.08 103,905,257 2.5400 1.0200 0.0000 0.0 0.02 1.1 87.38
MYX $1.0400 0.01 817,070,312 1.0800 0.5458 0.0000 0.0 0.03 2.8 35.86
NEU $0.1150 0.01 186,596,489 0.1850 0.0640 0.0000 0.0 -0.00 -4.6 -21.70
NLS $0.0090 0.00 5,352,565 0.0090 0.0020 0.0000 0.0 -0.00 -16.7 -6.00
NRT $0.2900 -0.12 81,805,780 0.4500 0.0810 0.0000 0.0 -0.04 -13.5 -7.40
NSP $0.0300 0.00 7,128,180 0.0850 0.0300 0.0000 0.0 -0.02 -79.7 -1.26
OBJ $0.0730 0.00 120,522,769 0.1300 0.0400 0.0000 0.0 -0.00 -1.9 -52.14
OCC $0.4150 -0.00 22,937,811 0.5400 0.2750 0.0000 0.0 -0.04 -8.4 -11.86
OSL $0.0730 -0.00 25,943,706 0.1500 0.0670 0.0000 0.0 -0.01 -11.6 -8.59
PAA $0.0110 -0.00 18,216,073 0.0160 0.0060 0.0000 0.0 -0.00 -10.9 -9.17
PAB $0.0120 -0.00 8,364,732 0.0410 0.0090 0.0000 0.0 -0.01 -81.7 -1.22
PBP $0.1900 0.00 10,056,578 0.5100 0.1500 0.0000 0.0 -0.50 -260.8 -0.38