Business, Finance and Market News

XHJ - Health

Price Index 18096.6
Movement % 1.14

XHJ - Health 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
ACL $0.0680 -0.01 22,081,206 0.6800 0.0680 0.0000 0.0 -0.02 -30.9 -3.24
ACR $1.5250 0.00 253,945,609 2.2347 0.7500 0.0800 5.2 0.17 11.0 9.08
ACU $0.0010 0.00 2,457,095 0.0010 0.0010 0.0000 0.0 0.00 -40.0 -2.50
AGX $0.0140 0.00 1,833,270 0.0290 0.0100 0.0000 0.0 0.01 46.4 2.15
ANP $0.1100 0.00 17,763,618 0.2320 0.0840 0.0000 0.0 -0.02 -19.0 -5.26
ANR $0.3000 0.00 6,007,172 0.4900 0.2800 0.0000 0.0 0.00 0.0
AVH $0.0860 0.00 27,976,523 0.1400 0.0760 0.0000 0.0 -0.02 -18.4 -5.44
AVX $0.0160 0.00 15,692,463 0.0270 0.0110 0.0000 0.0 -0.00 -20.6 -4.85
BIT $0.1200 -0.00 33,484,539 0.2959 0.0676 0.0000 0.0 -0.01 -11.2 -8.89
BLT $0.7500 -0.00 86,702,708 2.3800 0.5200 0.0000 0.0 -0.08 -10.4 -9.60
BNE $0.0080 0.00 2,062,373 0.0330 0.0040 0.0000 0.0 -0.01 -113.8 -0.88
BNO $0.4200 0.00 175,337,218 0.8000 0.3700 0.0000 0.0 0.01 1.9 52.50
BPH $0.0060 0.00 1,035,373 0.0140 0.0060 0.0000 0.0 -0.01 -121.7 -0.82
BPO 0.00 0 0.0050 0.0020 0.0000 0.0 0.00 0.0
BTC $0.1000 0.00 8,573,722 0.1000 0.0180 0.0000 0.0 -0.03 -25.3 -3.95
BXN $0.0110 0.00 2,203,774 0.0370 0.0050 0.0000 0.0 0.01 58.2 1.72
CDY $0.0250 0.00 19,822,795 0.0390 0.0230 0.0000 0.0 -0.00 -8.4 -11.90
CIR $0.1750 0.00 25,915,107 0.2737 0.1500 0.0000 0.0 -0.08 -47.0 -2.13
CSL $88.7200 1.15 42,043,889,254 89.0700 63.7700 1.2373 1.4 2.87 3.2 30.94
CTE $0.3900 0.00 18,275,230 0.4708 0.2964 0.0150 3.8 0.01 2.8 36.11
CUV $3.7150 -0.04 165,307,421 5.2000 1.3000 0.0000 0.0 -0.14 -3.8 -25.98
CYP $0.3600 0.00 23,785,705 0.5450 0.2800 0.0000 0.0 -0.07 -18.8 -5.33
CZD 0.00 0 0.1600 0.0710 0.0000 0.0 -0.01 0.0
DVL $0.4000 0.00 27,333,800 0.5900 0.3600 0.0000 0.0 -0.04 -9.0 -11.11
GBI $0.2300 0.00 22,527,201 0.3800 0.0900 0.0000 0.0 -0.03 -12.6 -7.96
GTG $0.0250 0.01 22,421,506 0.0740 0.0120 0.0000 0.0 -0.02 -70.4 -1.42
HTX $0.0000 0.00 0 0.5000 0.0010 0.0000 0.0 -0.02 0.0
IDT $0.1450 0.00 27,720,280 0.4000 0.1450 0.0000 0.0 -0.09 -65.5 -1.53
IIL $0.2000 0.01 32,622,024 0.3000 0.1550 0.0000 0.0 -0.01 -5.5 -18.18
IMC $0.1900 0.00 14,243,204 0.3600 0.0060 0.0000 0.0 -0.06 -31.6 -3.17
IMU $0.0090 0.00 11,969,213 0.0180 0.0080 0.0000 0.0 -0.00 -34.4 -2.90
IVX $0.0460 -0.00 25,947,448 0.0998 0.0430 0.0000 0.0 -0.01 -30.6 -3.26
LCT $0.0600 0.00 25,439,010 0.0880 0.0450 0.0000 0.0 -0.02 -31.7 -3.16
MEB $0.0030 0.00 10,544,568 0.0050 0.0020 0.0000 0.0 0.00 -6.7 -15.00
MSB $4.0000 0.00 1,296,804,116 6.0700 3.6400 0.0000 0.0 -0.25 -6.3 -15.79
MVF $1.3350 0.03 308,493,254 1.9700 1.3050 0.0000 0.0 0.00 0.0
MVP $1.8800 0.08 108,523,269 1.9200 0.9450 0.0000 0.0 0.01 0.8 125.33
MYX $0.6200 0.01 367,846,738 1.0450 0.5620 0.0000 0.0 0.04 6.0 16.67
NEU $0.1800 0.01 287,286,398 0.1850 0.0640 0.0000 0.0 -0.01 -5.4 -18.56
NLS $0.0060 0.00 2,908,376 0.0090 0.0020 0.0000 0.0 -0.00 -31.7 -3.16
NRT $0.1250 0.01 30,823,854 0.2700 0.0810 0.0000 0.0 -0.05 -38.1 -2.63
NSP $0.0630 0.00 14,590,431 0.0850 0.0410 0.0000 0.0 -0.02 -37.3 -2.68
OBJ $0.0900 0.00 148,589,715 0.1300 0.0320 0.0000 0.0 -0.00 -1.8 -56.25
OCC $0.4000 0.00 22,108,734 0.5400 0.3000 0.0000 0.0 0.00 0.0
OSL $0.0690 0.00 24,522,133 0.1500 0.0670 0.0000 0.0 -0.01 -12.5 -8.02
PAA $0.0060 0.00 8,640,040 0.0190 0.0060 0.0000 0.0 -0.00 -16.7 -6.00
PAB $0.0170 0.00 11,850,037 0.0520 0.0140 0.0000 0.0 -0.01 -71.2 -1.40
PBP $0.2350 0.00 12,438,399 0.6500 0.2350 0.0000 0.0 0.02 7.3 13.74