Business, Finance and Market News

XSJ - Consumer Staples

Price Index 10299.5
Movement % 0.10

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAC $1.2600 -0.01 670,918,148 1.3150 1.0250 0.0000 0.0 -0.09 -7.4 -13.53
AAP $0.0090 0.00 1,371,225 0.0160 0.0080 0.0000 0.0 -0.00 -50.0 -2.00
AHY $1.9350 0.03 1,166,919,300 1.9500 1.6350 0.0000 0.0 0.00 0.0
AVG $0.3900 -0.02 90,530,849 0.4817 0.3000 0.0260 6.7 0.05 12.8 7.80
AYB $0.0240 0.00 3,644,080 0.0830 0.0240 0.0000 0.0 0.03 125.8 0.79
BAL $1.3800 -0.02 131,100,541 1.4650 1.2100 0.0000 0.0 0.00 0.0
BGA $5.2500 -0.05 799,290,461 5.6300 2.9500 0.0850 1.6 0.43 8.3 12.09
BKL $28.3000 0.00 484,353,000 30.1000 19.8500 1.2700 4.5 1.38 4.9 20.43
BNV $0.0080 0.00 2,817,601 0.0100 0.0030 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.5800 0.00 25,150,592 0.7006 0.4777 0.0000 0.0 0.04 7.3 13.62
CCL $9.1500 -0.03 6,986,850,778 13.0500 9.0000 0.5200 5.7 0.06 0.7 150.00
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.00 -14.0 -7.14
CSS $0.0630 0.00 69,632,812 0.0770 0.0230 0.0000 0.0 0.01 18.2 5.48
CVS $0.0050 0.00 1,471,356 0.0060 0.0010 0.0000 0.0 0.00 4.0 25.00
CZZ $8.0000 0.01 68,161,584 8.2000 2.3796 0.1500 1.9 0.54 6.8 14.76
DMY $0.0020 0.00 346,012 0.0230 0.0010 0.0000 0.0 -0.00 -220.0 -0.45
ELD $0.1900 0.00 86,452,533 0.2700 0.0920 0.0000 0.0 -0.47 -247.4 -0.40
EPA $0.0070 0.00 5,687,504 0.2500 0.0050 0.0000 0.0 -0.00 -8.6 -11.67
FFI $4.0000 0.00 37,540,444 4.8450 3.6600 0.2350 5.9 0.30 7.6 13.20
FLR $0.0040 0.00 2,275,722 0.0080 0.0030 0.0000 0.0 -0.00 -42.5 -2.35
FNP $3.0900 0.09 465,648,696 3.4900 1.8905 0.0250 0.8 0.06 1.9 53.37
FRM $0.1500 -0.01 8,277,026 0.1600 0.0760 0.0000 0.0 0.02 10.9 9.20
GFF $0.6500 0.00 1,271,113,485 0.7700 0.4750 0.0200 3.1 -0.21 -31.8 -3.14
GNC $8.8500 0.15 2,025,372,308 12.5200 7.5000 0.3500 4.0 0.45 5.1 19.62
GRB $0.1600 0.00 63,381,167 0.2900 0.1400 0.0000 0.0 0.00 2.2 45.71
HCT $0.0600 0.00 8,476,197 0.1550 0.0450 0.0000 0.0 -0.02 -36.7 -2.73
MTI $0.0010 0.00 3,889,643 0.0031 0.0006 0.0000 0.0 -0.00 -100.0 -1.00
MTS $2.8300 -0.09 2,556,366,094 3.5200 2.5400 0.1850 6.5 0.19 6.8 14.74
OZB $0.0070 0.00 3,331,336 0.0150 0.0010 0.0000 0.0 -0.00 -25.7 -3.89
PAG 0.00 0 0.4350 0.3950 0.0000 0.0 -0.12 0.0
PFL $1.2100 -0.01 168,364,649 1.4400 1.1050 0.0710 5.9 0.03 2.6 37.81
PHW $0.0040 0.00 3,050,385 0.5760 0.0030 0.0000 0.0 -0.00 -97.5 -1.03
PTL $0.0350 0.00 62,839,252 0.0380 0.0240 0.0012 3.4 0.00 7.7 12.96
RGP $0.0610 0.00 6,697,531 0.0610 0.0200 0.0000 0.0 0.00 2.3 43.57
RIC $0.8800 0.00 270,879,022 0.9300 0.7400 0.0150 1.7 0.06 6.5 15.44
SBI $0.0400 0.00 2,600,000 0.1150 0.0400 0.0000 0.0 -0.09 -231.5 -0.43
SHV $5.9700 -0.04 346,256,579 7.2400 3.9000 0.2000 3.4 0.71 11.9 8.37
SOI $0.0020 0.00 3,538,389 0.0120 0.0020 0.0000 0.0 -0.00 -60.0 -1.67
TAN $0.4300 0.00 84,645,590 0.5340 0.4250 0.0100 2.3 0.05 10.4 9.58
TGR $4.0000 -0.06 586,028,116 4.2650 2.8500 0.1150 2.9 0.28 7.0 14.27
TWE $5.1600 -0.04 3,351,046,210 5.3500 3.4100 0.1300 2.5 -0.16 -3.0 -33.08
TWH $0.0030 0.00 1,230,777 0.0110 0.0020 0.0000 0.0 -0.00 -46.7 -2.14
WBA $1.3500 -0.01 186,282,943 1.4000 0.8000 0.0300 2.2 0.05 3.6 27.49
WCB $7.9200 0.12 444,302,472 9.4800 4.3300 0.1100 1.4 0.38 4.8 20.79
WES $44.7000 0.13 51,104,390,310 45.8800 39.5195 1.9000 4.2 2.35 5.2 19.05
WOW $37.0200 0.05 46,640,236,025 38.9200 32.4150 1.3600 3.7 1.95 5.3 18.98