Business, Finance and Market News

XSJ - Consumer Staples

Price Index 9116.8
Movement % 0.20

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
A2M $0.4650 -0.00 294,497,045 0.5950 0.4550 0.0000 0.0 0.00 0.0
AAC $1.3900 0.00 740,781,361 1.6900 1.1800 0.0000 0.0 0.02 1.3 77.22
AAP $0.0100 0.00 1,523,584 0.0120 0.0070 0.0000 0.0 -0.00 -45.0 -2.22
AHY $1.9750 0.04 1,191,852,132 2.1300 1.6000 0.0000 0.0 0.00 0.0
AVG $0.3750 0.00 87,053,018 0.4950 0.3000 0.0220 5.9 0.05 12.8 7.81
AYB $0.0100 0.00 1,518,367 0.0400 0.0040 0.0000 0.0 -0.04 -413.0 -0.24
BAL $3.4400 -0.04 326,801,348 3.7900 1.2100 0.0000 0.0 0.04 1.0 95.56
BGA $4.6400 0.04 708,077,665 5.4600 4.5500 0.0850 1.8 0.35 7.6 13.22
BKL $78.1000 0.60 1,345,216,580 78.9000 26.6600 1.5100 1.9 1.86 2.4 41.90
BNV $0.0080 0.00 2,817,601 0.0100 0.0050 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.7000 -0.05 30,354,163 0.9000 0.4950 0.0000 0.0 -0.02 -2.2 -44.59
CCL $10.0900 0.04 7,704,625,612 11.0000 8.1900 0.4200 4.2 0.36 3.5 28.34
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.01 -72.0 -1.39
CSS $0.0610 0.00 67,422,247 0.0920 0.0400 0.0000 0.0 0.01 16.2 6.16
CVS $0.0050 0.00 1,491,356 0.0130 0.0010 0.0000 0.0 -0.00 -12.0 -8.33
CZZ $11.9200 -0.08 102,477,682 12.8500 5.4037 0.1500 1.3 0.72 6.0 16.54
DMY $0.0150 0.00 2,744,674 0.0480 0.0080 0.0000 0.0 -0.02 -133.3 -0.75
ELD $3.8100 -0.09 319,029,097 4.0000 1.1050 0.0000 0.0 0.47 12.4 8.05
EPA $0.0030 0.00 2,437,502 0.0330 0.0010 0.0000 0.0 0.00 -10.0 -10.00
FFI $3.6000 0.00 34,821,306 4.4400 3.6000 0.1550 4.3 0.35 9.6 10.40
FLR $0.0030 0.00 1,706,791 0.0050 0.0030 0.0000 0.0 -0.02 -683.3 -0.15
FNP $2.9500 0.00 456,094,290 3.5100 2.7100 0.0300 1.0 0.42 14.2 7.03
FRM $0.2800 0.00 15,450,449 0.3700 0.0900 0.0000 0.0 0.08 28.1 3.56
FSF $4.4800 -0.12 500,726,849 5.9750 4.4300 0.1374 3.1 0.18 4.1 24.49
GFF 0.00 0 0.6850 0.6000 0.0200 0.0 -0.16 0.0
GNC $9.4000 -0.07 2,151,242,903 10.3600 7.8300 0.1250 1.3 0.13 1.4 70.15
GRB $0.0490 -0.00 19,410,482 0.1750 0.0490 0.0000 0.0 -0.00 -5.5 -18.15
HCT $0.1300 0.00 20,020,201 0.1300 0.0250 0.0000 0.0 -0.01 -9.5 -10.57
HUO $3.7500 0.01 327,514,526 5.0000 3.5300 0.0000 0.0 0.37 9.7 10.27
MTI $0.0010 0.00 4,255,687 0.0020 0.0010 0.0000 0.0 0.00 90.0 1.11
MTS $1.3800 0.00 1,281,133,869 2.9800 1.2350 0.1550 11.2 0.19 14.1 7.11
OZB $0.0090 -0.00 6,173,146 0.0150 0.0020 0.0000 0.0 -0.00 -17.8 -5.63
PAG 0.00 0 0.0000 0.0000 0.0 -0.12 0.0
PFL $1.2100 0.00 168,473,325 1.4500 1.1100 0.0710 5.9 0.12 9.6 10.43
PHW 0.00 0 0.0050 0.0020 0.0000 0.0 -0.00 0.0
PTL $0.4500 0.00 56,267,295 0.5700 0.3800 0.0265 5.9 0.04 9.9 10.14
RGP $0.0550 0.00 6,148,757 0.0690 0.0500 0.0010 1.8 0.00 8.6 11.70
RIC $1.1900 0.00 366,302,314 1.2070 0.7550 0.0350 2.9 0.06 5.1 19.51
SBI $0.0210 0.00 1,365,000 0.1100 0.0150 0.0000 0.0 -0.09 -411.4 -0.24
SHV $10.3400 -0.16 738,646,182 10.5900 4.7300 0.2400 2.3 0.49 4.7 21.28
SOI $0.0010 0.00 1,886,242 0.0040 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
TAN $0.7850 0.00 154,723,664 0.8050 0.4000 0.0100 1.3 -0.01 -1.8 -56.88
TGR $3.3000 0.01 484,760,480 4.1500 3.1300 0.1300 3.9 0.33 10.1 9.90
TOM $0.0000 0.00 0 0.0050 0.0020 0.0000 0.0 -0.00 0.0
TWE $5.3800 0.08 3,503,786,348 5.8900 4.0800 0.1300 2.4 -0.25 -4.7 -21.18
TWH $0.0020 0.00 820,518 0.0040 0.0020 0.0000 0.0 -0.00 -55.0 -1.82