Business, Finance and Market News

XSJ - Consumer Staples

Price Index 10217.2
Movement % -0.13

XSJ - Consumer Staples 1 Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAC $1.3000 0.00 691,982,725 1.3150 0.9966 0.0000 0.0 -0.09 -6.9 -14.41
AAP $0.0120 0.00 1,828,301 0.0160 0.0080 0.0000 0.0 -0.00 -37.5 -2.67
AVG $0.3400 0.00 78,916,850 0.5013 0.3150 0.0260 7.6 0.05 14.7 6.80
AYB $0.0600 0.00 9,110,201 0.0830 0.0350 0.0000 0.0 0.03 50.3 1.99
BGA $5.1400 -0.05 782,543,422 5.6300 2.5000 0.0800 1.6 0.19 3.6 27.60
BKL $26.0000 0.00 444,948,192 30.1000 19.8500 1.2700 4.9 1.38 5.3 18.77
BNV $0.0070 0.00 2,465,401 0.0130 0.0030 0.0000 0.0 -0.00 -14.3 -7.00
BUG $0.7500 0.00 15,486,521 0.7700 0.6000 0.0300 4.0 0.04 5.7 17.61
CCL $9.3400 0.08 7,131,932,926 15.1496 9.0000 0.5600 6.0 0.10 1.1 88.95
CQA $0.0200 0.00 1,205,160 0.0200 0.0200 0.0000 0.0 0.12 607.0 0.16
CSS $0.0540 0.00 59,685,268 0.0770 0.0110 0.0000 0.0 0.01 18.0 5.57
CVS $0.0010 0.00 294,271 0.0060 0.0010 0.0000 0.0 0.00 20.0 5.00
CZZ $5.3700 0.12 45,753,463 6.1000 2.3300 0.1500 2.8 0.56 10.5 9.56
DMY $0.0100 0.00 1,730,058 0.0230 0.0010 0.0000 0.0 -0.00 -44.0 -2.27
ELD $0.1000 -0.00 45,501,333 0.1500 0.0570 0.0000 0.0 -1.12 -1124.0 -0.09
FFI $4.0000 0.00 36,848,880 4.8450 3.4105 0.2350 5.9 0.30 7.6 13.20
FLR $0.0040 0.00 2,275,722 0.0080 0.0030 0.0000 0.0 -0.00 -42.5 -2.35
FNP $2.9500 0.00 442,046,107 3.4900 1.3468 0.0250 0.8 0.06 2.0 50.95
FRM $0.1200 0.00 6,621,621 0.1600 0.0660 0.0000 0.0 0.02 13.6 7.36
GFF $0.5500 0.02 1,075,557,564 0.7920 0.4750 0.0400 7.3 -0.01 -1.1 -91.67
GNC $8.9700 0.01 2,052,834,983 12.8185 7.5000 0.4000 4.5 0.62 6.9 14.49
GRB $0.1850 -0.00 73,284,474 0.2900 0.1650 0.0000 0.0 0.00 1.9 52.86
HCT $0.0740 0.00 10,453,976 0.1550 0.0530 0.0000 0.0 -0.02 -29.7 -3.36
MTI $0.0020 0.00 2,118,514 0.0050 0.0010 0.0000 0.0 -0.00 -50.0 -2.00
MTS $2.7700 0.02 2,460,696,393 4.2550 2.5400 0.2600 9.4 0.25 9.2 10.91
OZB $0.0020 0.00 827,661 0.0060 0.0010 0.0000 0.0 -0.00 -90.0 -1.11
PAG 0.00 0 0.4350 0.3668 0.0000 0.0 -0.12 0.0
PFL $1.1600 0.00 161,407,432 1.5450 1.1500 0.0710 6.1 0.03 2.8 36.25
PHW $0.0000 0.00 0 0.5760 0.5760 0.0000 0.0 -0.00 0.0
PTL $0.0260 0.00 46,628,661 0.0360 0.0120 0.0000 0.0 0.00 10.4 9.63
RGP $0.0520 0.00 5,113,104 0.0530 0.0200 0.0000 0.0 0.00 2.7 37.14
RIC $0.8450 -0.01 260,105,425 0.9450 0.6612 0.0150 1.8 0.00 0.4 281.67
SBI $0.1100 0.00 7,150,000 0.1150 0.0400 0.0000 0.0 -0.09 -84.2 -1.19
SHV $6.4400 0.07 372,333,237 7.2400 2.8200 0.2000 3.1 0.71 11.1 9.03
SOI $0.0050 0.00 8,425,972 0.0120 0.0010 0.0000 0.0 -0.00 -24.0 -4.17
TAN $0.4700 -0.00 67,286,980 0.5340 0.3906 0.0100 2.1 0.05 9.6 10.47
TGR $4.2000 0.07 615,329,522 4.2400 1.7700 0.1050 2.5 0.27 6.5 15.33
TWE $3.8500 0.08 2,498,411,100 6.4700 3.4100 0.1300 3.4 0.15 3.8 26.01
TWH $0.0030 0.00 1,230,777 0.0110 0.0030 0.0000 0.0 -0.00 -46.7 -2.14
WBA $1.1700 -0.02 161,445,217 1.4000 0.6300 0.0300 2.6 0.05 4.2 23.83
WCB $8.5000 0.00 476,839,775 9.4800 3.8000 0.1100 1.3 0.42 4.9 20.29
WES $43.9400 -0.05 50,235,501,347 44.6000 36.7667 1.8810 4.3 2.09 4.8 21.05
WOW $37.7400 -0.19 47,351,894,853 38.7800 31.5300 1.3600 3.6 1.95 5.2 19.34
YOW $0.7370 -0.00 68,883,609 0.9200 0.1300 0.0000 0.0 -0.06 -8.0 -12.53
ZSI 0.00 0 0.0000 0.0 0.00 0.0