Business, Finance and Market News

XSJ - Consumer Staples

Price Index 9159.8
Movement % 1.75

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
A2M $0.5050 -0.00 319,830,124 0.5950 0.4900 0.0000 0.0 0.00 0.0
AAC $1.6300 0.03 868,504,295 1.6900 1.1800 0.0000 0.0 -0.04 -2.6 -38.63
AAP $0.0100 0.00 1,523,584 0.0120 0.0070 0.0000 0.0 -0.00 -45.0 -2.22
AHY $1.9000 0.02 1,146,591,925 2.1300 1.6000 0.0000 0.0 0.00 0.0
AVG $0.4100 0.00 95,177,967 0.4950 0.3000 0.0220 5.4 0.05 11.7 8.54
AYB $0.0070 0.00 1,062,857 0.0600 0.0040 0.0000 0.0 -0.04 -590.0 -0.17
BAL $3.4700 0.11 329,651,360 3.7300 1.2100 0.0000 0.0 0.04 1.0 96.39
BGA $4.9900 0.11 761,488,696 5.4600 4.6100 0.0850 1.7 0.35 7.0 14.21
BKL $59.0000 0.82 1,016,232,756 61.2400 26.0000 1.5100 2.6 1.86 3.2 31.65
BNV $0.0080 0.00 2,817,601 0.0100 0.0050 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.7200 0.02 31,221,425 0.9000 0.4777 0.0000 0.0 -0.02 -2.2 -45.86
CCL $10.5100 0.01 8,025,333,517 11.0000 8.1900 0.4200 4.0 0.36 3.4 29.52
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.01 -72.0 -1.39
CSS $0.0690 0.00 76,264,509 0.0920 0.0400 0.0000 0.0 0.01 14.4 6.97
CVS $0.0050 0.00 1,491,356 0.0130 0.0010 0.0000 0.0 -0.00 -12.0 -8.33
CZZ $11.3500 0.08 97,577,323 11.9000 5.3045 0.1500 1.3 0.72 6.4 15.75
DMY $0.0010 0.00 1,463,823 0.0100 0.0010 0.0000 0.0 -0.00 -250.0 -0.40
ELD $2.7500 0.09 230,270,345 3.5300 0.8670 0.0000 0.0 0.06 2.1 47.41
EPA $0.0020 0.00 1,625,001 0.1000 0.0010 0.0000 0.0 0.00 -15.0 -6.67
FFI $3.8000 0.20 36,755,823 4.4400 3.6000 0.1550 4.1 0.35 9.1 10.98
FLR $0.0050 0.00 2,844,652 0.0050 0.0040 0.0000 0.0 -0.02 -410.0 -0.24
FNP $3.1400 0.02 481,538,873 3.5100 2.7100 0.0300 1.0 0.42 13.4 7.48
FRM $0.3500 0.00 19,313,061 0.3500 0.0900 0.0000 0.0 0.08 22.5 4.45
FSF $5.2700 -0.07 617,787,138 5.9750 4.9500 0.1374 2.6 0.18 3.5 28.81
GFF 0.00 0 0.6950 0.6000 0.0200 0.0 -0.16 0.0
GNC $9.8100 0.02 2,245,073,711 10.1900 7.8300 0.2000 2.0 0.22 2.2 44.59
GRB $0.0590 0.00 23,371,805 0.2000 0.0500 0.0000 0.0 -0.00 -4.6 -21.85
HCT $0.1000 0.00 15,400,155 0.1050 0.0250 0.0000 0.0 -0.01 -12.3 -8.13
HUO $3.6500 -0.02 318,780,806 5.0000 3.5800 0.0000 0.0 0.37 10.0 10.00
MTI $0.0010 0.00 4,255,687 0.0030 0.0010 0.0000 0.0 0.00 90.0 1.11
MTS $1.3100 -0.03 1,216,148,818 2.9800 1.2950 0.1550 11.8 0.19 14.8 6.75
OZB $0.0080 0.00 5,487,241 0.0150 0.0010 0.0000 0.0 -0.00 -20.0 -5.00
PAG 0.00 0 0.0000 0.0000 0.0 -0.12 0.0
PFL $1.1600 -0.04 161,511,617 1.4500 1.1050 0.0710 6.1 0.12 10.0 10.00
PHW $0.0050 0.00 3,812,981 0.0050 0.0020 0.0000 0.0 -0.00 -42.0 -2.38
PTL $0.4300 0.00 53,766,526 0.5700 0.3600 0.0265 6.2 0.04 10.3 9.68
RGP $0.0600 -0.00 6,707,735 0.0690 0.0500 0.0010 1.7 0.00 7.8 12.77
RIC $1.1150 0.01 343,216,034 1.1950 0.7550 0.0350 3.1 0.06 5.5 18.28
SBI $0.0160 0.00 1,040,000 0.1100 0.0150 0.0000 0.0 -0.09 -540.0 -0.19
SHV $8.7500 0.04 620,732,648 8.8700 4.7300 0.2400 2.7 0.49 5.6 18.00
SOI $0.0010 0.00 1,886,242 0.0060 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
TAN $0.6500 0.00 127,952,636 0.6950 0.4000 0.0100 1.5 -0.01 -2.1 -47.10
TGR $3.1900 0.03 468,601,797 4.2650 3.1300 0.1300 4.1 0.33 10.4 9.57
TWE $5.7100 0.16 3,718,702,611 5.8900 3.7500 0.1300 2.3 -0.25 -4.4 -22.48
TWH $0.0020 0.00 820,518 0.0040 0.0020 0.0000 0.0 -0.00 -55.0 -1.82
WBA $1.6200 0.02 251,850,211 1.7000 0.8300 0.0350 2.2 0.04 2.3 43.32