Business, Finance and Market News

XSJ - Consumer Staples

Price Index 9384.3
Movement % 1.73

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
A2M 0.00 0 0.0000 0.0 0.00 0.0
AAC $1.6200 0.03 863,176,048 1.6700 1.1800 0.0000 0.0 -0.04 -2.6 -38.39
AAP $0.0100 0.00 1,523,584 0.0120 0.0070 0.0000 0.0 -0.00 -45.0 -2.22
AHY $1.8950 0.00 1,143,574,577 2.1300 1.6000 0.0000 0.0 0.00 0.0
AVG $0.4050 0.00 94,017,260 0.4950 0.3000 0.0220 5.4 0.05 11.8 8.44
AYB $0.0040 0.00 607,347 0.0750 0.0040 0.0000 0.0 -0.04 -875.0 -0.11
BAL $2.8000 0.00 266,001,098 2.9100 1.2100 0.0000 0.0 0.04 1.3 77.78
BGA $4.8700 0.01 743,176,342 5.4600 4.6100 0.0850 1.8 0.35 7.2 13.87
BKL $49.4100 0.51 851,051,872 49.5000 25.7800 1.5100 3.1 1.86 3.8 26.51
BNV $0.0080 0.00 2,817,601 0.0100 0.0050 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.7000 0.00 30,354,163 0.7500 0.4777 0.0000 0.0 -0.02 -2.2 -44.59
CCL $10.7600 0.11 8,216,231,079 11.4000 8.1900 0.4200 3.9 0.36 3.3 30.22
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.01 -72.0 -1.39
CSS $0.0720 0.00 79,580,357 0.0920 0.0400 0.0000 0.0 0.01 13.8 7.27
CVS $0.0080 0.00 2,386,169 0.0130 0.0010 0.0000 0.0 -0.00 -7.5 -13.33
CZZ $11.5000 0.00 98,866,892 11.9000 5.0567 0.1500 1.3 0.72 6.3 15.96
DMY $0.0010 0.00 1,463,823 0.0110 0.0010 0.0000 0.0 -0.00 -250.0 -0.40
ELD $2.3800 -0.05 199,288,517 3.5300 0.8500 0.0000 0.0 0.06 2.4 41.03
EPA $0.0020 0.00 1,625,001 0.1250 0.0010 0.0000 0.0 0.00 -15.0 -6.67
FFI $3.7000 0.00 35,225,598 4.4400 3.6000 0.1550 4.2 0.35 9.4 10.69
FLR $0.0050 0.00 2,844,652 0.0070 0.0040 0.0000 0.0 -0.02 -410.0 -0.24
FNP $3.0000 0.05 460,068,987 3.5100 2.5600 0.0300 1.0 0.42 14.0 7.15
FRM $0.2450 0.00 13,519,143 0.3200 0.0900 0.0000 0.0 0.08 32.1 3.11
FSF $5.3700 0.06 647,908,951 5.9750 5.2300 0.1215 2.3 0.18 3.4 29.36
GFF 0.00 0 0.6950 0.4750 0.0200 0.0 -0.16 0.0
GNC $9.5800 0.15 2,192,436,916 10.1900 7.8300 0.2000 2.1 0.22 2.3 43.55
GRB $0.0570 0.00 22,579,541 0.2350 0.0560 0.0000 0.0 -0.00 -4.7 -21.11
HCT $0.0930 0.00 14,322,144 0.0930 0.0250 0.0000 0.0 -0.01 -13.2 -7.56
HUO $4.5900 0.01 400,877,780 5.0000 4.4700 0.0000 0.0 0.37 8.0 12.58
MTI $0.0010 0.00 4,255,687 0.0030 0.0010 0.0000 0.0 0.00 90.0 1.11
MTS $1.4700 -0.01 1,364,686,078 2.9800 1.2950 0.1550 10.5 0.19 13.2 7.58
OZB $0.0110 0.00 7,544,956 0.0150 0.0010 0.0000 0.0 -0.00 -14.6 -6.88
PAG 0.00 0 0.0000 0.0000 0.0 -0.12 0.0
PFL $1.2350 0.00 171,954,179 1.4500 1.1050 0.0710 5.8 0.12 9.4 10.65
PHW $0.0050 0.00 3,812,981 0.5760 0.0020 0.0000 0.0 -0.00 -42.0 -2.38
PTL $0.4050 -0.01 50,640,565 0.5700 0.3600 0.0265 6.5 0.04 11.0 9.12
RGP $0.0650 0.00 7,266,713 0.0690 0.0500 0.0010 1.5 0.00 7.2 13.83
RIC $1.1200 0.04 344,755,120 1.1500 0.7550 0.0350 3.1 0.06 5.4 18.36
SBI $0.0160 0.00 1,040,000 0.1100 0.0150 0.0000 0.0 -0.09 -540.0 -0.19
SHV $7.3800 -0.03 523,543,650 7.9800 4.7300 0.2400 3.2 0.49 6.6 15.19
SOI $0.0010 0.00 1,886,242 0.0080 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
TAN $0.6000 -0.00 118,110,125 0.6500 0.4000 0.0100 1.7 -0.01 -2.3 -43.48
TGR $3.3500 -0.12 492,105,335 4.2650 3.3100 0.1300 3.9 0.33 10.0 10.05
TWE $5.2100 0.09 3,393,071,910 5.5700 3.4900 0.1300 2.5 -0.25 -4.9 -20.51
TWH $0.0020 0.00 820,518 0.0040 0.0020 0.0000 0.0 -0.00 -55.0 -1.82
WBA $1.4500 -0.03 225,421,485 1.7000 0.8300 0.0350 2.4 0.04 2.6 38.77