Business, Finance and Market News

XSJ - Consumer Staples

Price Index 10218.7
Movement % 0.56

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAC $1.2400 -0.02 660,268,654 1.3150 1.0201 0.0000 0.0 -0.09 -7.5 -13.32
AAP $0.0090 0.00 1,371,225 0.0160 0.0080 0.0000 0.0 -0.00 -50.0 -2.00
AHY $1.7900 0.00 1,079,475,735 1.8100 1.6350 0.0000 0.0 0.00 0.0
AVG $0.3750 -0.01 87,048,893 0.4915 0.3000 0.0260 6.9 0.05 13.3 7.50
AYB $0.0360 0.00 5,466,121 0.0830 0.0350 0.0000 0.0 0.03 83.9 1.19
BGA $4.8800 -0.03 742,959,514 5.6300 2.6600 0.0800 1.6 0.19 3.8 26.21
BKL $28.3900 0.29 485,893,345 30.1000 19.8500 1.2700 4.5 1.38 4.9 20.50
BNV $0.0080 0.00 2,817,601 0.0100 0.0030 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.5850 0.00 25,367,408 0.7006 0.4777 0.0000 0.0 0.04 7.3 13.73
CCL $9.3100 0.01 7,109,025,218 13.0500 9.0000 0.5600 6.0 0.10 1.1 88.67
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.00 -14.0 -7.14
CSS $0.0590 0.00 65,211,681 0.0770 0.0230 0.0000 0.0 0.01 16.4 6.08
CVS $0.0030 0.00 882,813 0.0060 0.0010 0.0000 0.0 0.00 6.7 15.00
CZZ $7.1000 0.06 60,493,406 7.4500 2.3796 0.1500 2.1 0.54 7.6 13.10
DMY $0.0050 0.00 865,029 0.0230 0.0010 0.0000 0.0 -0.00 -88.0 -1.14
ELD $0.2350 0.00 106,928,132 0.2700 0.0840 0.0000 0.0 -0.47 -200.0 -0.50
EPA $0.0140 0.00 11,375,009 0.2500 0.0050 0.0000 0.0 -0.00 -4.3 -23.33
FFI $4.0500 0.00 38,009,700 4.8450 3.6195 0.2350 5.8 0.30 7.5 13.37
FLR $0.0040 0.00 2,275,722 0.0080 0.0030 0.0000 0.0 -0.00 -42.5 -2.35
FNP $3.0500 0.05 459,468,382 3.4900 1.7807 0.0250 0.8 0.06 1.9 52.68
FRM $0.1050 0.00 5,793,918 0.1600 0.0760 0.0000 0.0 0.02 15.5 6.44
GFF $0.6400 -0.00 1,251,557,892 0.7900 0.4750 0.0400 6.2 -0.01 -0.9 -106.67
GNC $8.7100 0.00 1,993,332,520 12.5200 7.5000 0.3500 4.0 0.45 5.2 19.31
GRB $0.1700 0.00 67,342,490 0.2900 0.1400 0.0000 0.0 0.00 2.1 48.57
HCT $0.0600 0.00 8,476,197 0.1550 0.0450 0.0000 0.0 -0.02 -36.7 -2.73
MTI $0.0010 0.00 3,889,643 0.0031 0.0006 0.0000 0.0 -0.00 -100.0 -1.00
MTS $2.9100 0.05 2,628,630,860 3.6100 2.5400 0.1850 6.4 0.19 6.6 15.16
OZB $0.0100 0.00 4,138,307 0.0100 0.0010 0.0000 0.0 -0.00 -18.0 -5.56
PAG 0.00 0 0.4350 0.3850 0.0000 0.0 -0.12 0.0
PFL $1.2950 -0.02 180,191,918 1.4700 1.1050 0.0710 5.5 0.03 2.5 40.47
PHW $0.0030 0.00 2,287,789 0.5760 0.0030 0.0000 0.0 -0.00 -130.0 -0.77
PTL $0.0360 0.00 64,634,659 0.0380 0.0240 0.0000 0.0 0.00 7.5 13.33
RGP $0.0580 0.00 6,368,144 0.0580 0.0200 0.0000 0.0 0.00 2.4 41.43
RIC $0.8200 -0.00 252,409,998 0.9300 0.7400 0.0150 1.8 0.00 0.4 273.33
SBI $0.0410 0.00 2,665,000 0.1150 0.0400 0.0000 0.0 -0.09 -225.8 -0.44
SHV $5.2800 -0.09 306,236,975 7.2400 3.7100 0.2000 3.8 0.71 13.5 7.41
SOI $0.0020 0.00 3,538,389 0.0120 0.0010 0.0000 0.0 -0.00 -60.0 -1.67
TAN $0.4350 0.00 85,629,841 0.5340 0.4250 0.0100 2.3 0.05 10.3 9.69
TGR $4.0100 -0.02 587,493,186 4.2650 2.2200 0.1050 2.6 0.27 6.8 14.64
TWE $5.0400 -0.06 3,273,114,902 5.2700 3.4100 0.1300 2.6 0.15 2.9 34.05
TWH $0.0030 0.00 1,230,777 0.0110 0.0020 0.0000 0.0 -0.00 -46.7 -2.14
WBA $1.1800 0.04 162,825,091 1.4000 0.7450 0.0300 2.5 0.05 4.2 24.03
WCB $7.6600 0.05 429,716,785 9.4800 4.1900 0.1100 1.4 0.42 5.5 18.28
WES $44.0200 0.37 50,326,963,343 44.6000 38.9389 1.8810 4.3 2.09 4.7 21.08
WOW $36.9500 0.16 46,550,699,656 38.9200 32.3600 1.3600 3.7 1.95 5.3 18.94
YOW $0.7100 -0.04 66,585,821 0.9200 0.1600 0.0000 0.0 -0.06 -8.3 -12.07