Business, Finance and Market News

XSJ - Consumer Staples

Price Index 10092.0
Movement % 0.62

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAC $1.4000 0.01 745,464,609 1.4920 1.0750 0.0000 0.0 -0.09 -6.6 -15.04
AAP $0.0070 0.00 1,066,509 0.0160 0.0070 0.0000 0.0 -0.00 -42.9 -2.33
AHY $2.0300 -0.01 1,225,042,951 2.1300 1.6350 0.0000 0.0 0.00 0.0
AVG $0.4000 0.01 92,856,553 0.4600 0.3000 0.0480 12.0 0.05 12.8 7.84
AYB $0.0040 0.00 607,347 0.0830 0.0040 0.0000 0.0 -0.04 -875.0 -0.11
BAL $1.4150 0.01 134,425,555 1.4900 1.2100 0.0000 0.0 0.00 0.0
BGA $5.1800 0.13 790,483,255 5.6300 4.3000 0.0850 1.6 0.43 8.4 11.92
BKL $32.9600 0.64 567,709,599 33.3900 19.8500 1.2700 3.8 1.49 4.5 22.09
BNV $0.0080 0.00 2,817,601 0.0100 0.0050 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.6050 0.00 26,234,669 0.7006 0.4777 0.0000 0.0 -0.07 -11.7 -8.52
CCL $9.1500 0.08 6,986,850,778 12.4700 8.1900 0.5200 5.7 0.06 0.7 150.00
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.00 -14.0 -7.14
CSS $0.0820 -0.00 90,633,184 0.0920 0.0330 0.0000 0.0 0.01 14.0 7.13
CVS $0.0050 0.00 1,471,356 0.0060 0.0010 0.0000 0.0 0.00 -6.0 -16.67
CZZ $6.8000 -0.10 57,937,346 8.2000 3.6686 0.1500 2.2 0.54 8.0 12.55
DMY $0.0020 0.00 671,472 0.0230 0.0010 0.0000 0.0 -0.00 -265.0 -0.38
ELD $0.1700 0.00 142,329,526 0.2295 0.0850 0.0000 0.0 -0.47 -276.5 -0.36
EPA $0.0030 0.00 2,437,502 0.2500 0.0030 0.0000 0.0 -0.00 -20.0 -5.00
FFI $4.0000 0.00 37,540,444 4.8450 3.6600 0.1750 4.4 0.36 9.0 11.05
FLR $0.0040 0.00 2,275,722 0.0080 0.0030 0.0000 0.0 -0.00 -42.5 -2.35
FNP $3.0000 -0.01 456,256,410 3.2900 2.4100 0.0300 1.0 0.09 2.9 34.68
FRM $0.2100 0.00 11,587,837 0.2600 0.0900 0.0000 0.0 0.04 18.7 5.34
GFF $0.6400 -0.00 1,251,557,892 0.7600 0.4750 0.0200 3.1 -0.21 -32.3 -3.09
GNC $8.7600 0.03 2,004,775,301 12.2700 7.5000 0.3500 4.0 0.45 5.2 19.42
GRB $0.1550 0.00 61,400,505 0.2600 0.1400 0.0000 0.0 -0.00 -0.6 -155.00
HCT $0.0500 0.00 7,700,077 0.1550 0.0450 0.0000 0.0 -0.02 -48.2 -2.07
HUO $4.7100 -0.01 411,358,245 4.9500 4.6100 0.0000 0.0 0.00 0.0
MTI $0.0010 0.00 3,970,251 0.0031 0.0006 0.0000 0.0 0.00 -30.0 -3.33
MTS $2.8300 0.03 2,556,366,094 3.3800 2.5100 0.1850 6.5 0.19 6.8 14.74
OZB $0.0070 0.00 4,801,336 0.0150 0.0010 0.0000 0.0 -0.00 -34.3 -2.92
PAG 0.00 0 0.4350 0.4350 0.0000 0.0 -0.12 0.0
PFL $1.3000 0.00 180,887,639 1.4400 1.1050 0.0710 5.5 0.12 9.2 10.83
PHW $0.0030 0.00 2,287,789 0.5760 0.0030 0.0000 0.0 -0.00 -70.0 -1.43
PTL $0.0340 0.00 63,729,595 0.0380 0.0240 0.0012 3.5 0.00 10.0 10.00
RGP $0.0640 0.00 7,154,918 0.0640 0.0250 0.0010 1.6 0.01 9.4 10.67
RIC $0.8700 0.00 267,800,852 0.9300 0.7400 0.0350 4.0 0.06 6.6 15.26
SBI $0.0400 0.00 2,600,000 0.1150 0.0400 0.0000 0.0 -0.08 -195.0 -0.51
SHV $6.2900 0.01 446,218,097 7.2400 4.2300 0.2000 3.2 0.50 8.0 12.53
SOI $0.0020 0.00 3,772,483 0.0120 0.0010 0.0000 0.0 -0.00 -50.0 -2.00
TAN $0.4250 -0.00 83,661,339 0.5340 0.4250 0.0200 4.7 0.00 0.3 326.92
TGR $3.7000 0.05 543,519,326 4.2650 2.9100 0.1150 3.1 0.28 7.6 13.20
TWE $4.6500 -0.01 3,028,365,524 5.3500 3.4100 0.1300 2.8 -0.16 -3.4 -29.81
TWH $0.0020 0.00 820,518 0.0110 0.0020 0.0000 0.0 -0.00 -85.0 -1.18
WBA $1.1400 0.00 157,305,596 1.4000 0.8300 0.0350 3.1 0.06 5.4 18.36
WCB $8.0600 0.00 452,156,304 9.4800 7.2500 0.1100 1.4 0.38 4.7 21.15
WES $44.1400 0.22 50,464,156,337 45.7791 39.6300 1.9000 4.3 2.35 5.3 18.82