Business, Finance and Market News

XSJ - Consumer Staples

Price Index 8436.9
Movement % -1.28

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
A2M $1.6700 -0.01 1,175,229,209 2.3600 0.4550 0.0000 0.0 0.00 0.0
AAC $1.1300 -0.06 602,217,941 1.6900 1.1200 0.0000 0.0 0.14 12.1 8.25
AAP $0.0280 0.00 4,266,035 0.0390 0.0080 0.0000 0.0 0.00 13.2 7.57
AHY $1.6050 -0.01 909,187,878 2.0200 1.4500 0.0940 5.9 0.05 3.4 29.72
AVG $0.3800 -0.00 88,242,985 0.4950 0.3000 0.0000 0.0 0.04 10.5 9.50
AWY $0.0010 0.00 4,596,799 0.0020 0.0010 0.0000 0.0 0.00 -10.0 -10.00
AYB $0.0500 0.00 13,983,493 0.2000 0.0040 0.0000 0.0 -0.02 -37.8 -2.65
BAL $11.2100 -0.59 1,083,271,108 16.5000 2.0000 0.0286 0.3 0.10 0.9 114.39
BGA $5.6800 -0.25 866,784,728 8.1300 3.9400 0.0850 1.5 0.08 1.4 70.12
BKL $160.5700 -7.23 2,765,843,299 220.9000 41.5000 2.0300 1.3 2.71 1.7 59.32
BNV $0.0080 0.00 2,817,601 0.0080 0.0080 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.6600 0.00 28,619,639 0.9000 0.5200 0.0000 0.0 0.01 1.1 94.29
BWX $4.3800 -0.03 397,099,459 4.6800 2.0300 0.0000 0.0 0.00 0.0
CCL $8.2300 -0.01 6,284,347,749 11.0000 7.9050 0.4200 5.1 0.36 4.4 22.99
CGC $2.4300 -0.04 774,879,462 2.8000 1.7700 0.0000 0.0 0.00 0.0
CQA $0.0000 0.00 0 0.0200 0.0200 0.0000 0.0 -0.00 0.0
CSS $0.0440 0.00 48,632,440 0.0830 0.0410 0.0000 0.0 0.00 8.4 11.89
CVS $0.0060 0.00 1,789,627 0.0100 0.0020 0.0000 0.0 -0.00 -13.3 -7.50
CZZ $18.0000 -0.90 154,748,178 23.9200 9.2000 0.3750 2.1 1.13 6.3 15.92
DFM $1.4500 0.00 565,893,820 1.4500 1.0600 0.0000 0.0 0.00 0.0
DMY 0.00 0 0.0360 0.0080 0.0000 0.0 0.00 0.0
ELD $4.0000 -0.40 334,938,684 4.9600 2.2800 0.0000 0.0 0.46 11.6 8.62
EPA $0.0040 0.00 3,250,003 0.0100 0.0010 0.0000 0.0 -0.00 -12.5 -8.00
FBR $0.0210 -0.00 10,765,882 0.0360 0.0080 0.0000 0.0 0.00 -1.4 -70.00
FFI $3.4100 0.00 33,748,320 4.0000 3.3400 0.1900 5.6 0.23 6.7 15.02
FLR $0.0020 0.00 1,137,861 0.0050 0.0020 0.0000 0.0 -0.00 -100.0 -1.00
FNP $3.3000 -0.04 592,214,822 5.0000 2.6900 0.0300 0.9 0.37 11.2 8.89
FRM $1.5500 -0.12 85,529,271 2.1000 0.2200 0.0000 0.0 0.09 5.9 16.92
FSF $5.1700 -0.16 537,298,987 6.2000 4.0500 0.2174 4.2 0.15 3.0 33.57
GFF 0.00 0 0.6750 0.6650 0.0200 0.0 -0.16 0.0
GNC $8.3600 -0.05 1,913,233,050 10.3600 7.5300 0.1000 1.2 0.14 1.7 59.71
GRB $0.0550 0.00 23,492,276 0.0830 0.0370 0.0000 0.0 -0.00 -3.8 -26.19
HCT $0.1300 -0.00 20,561,868 0.3400 0.0340 0.0000 0.0 0.00 0.2 650.00
HUO $3.8000 0.00 331,881,387 5.0000 3.0700 0.0000 0.0 0.21 5.5 18.10
MGC $2.0100 -0.02 415,622,407 2.9500 1.7600 0.0000 0.0 0.00 0.0
MTI 0.00 0 0.0020 0.0010 0.0000 0.0 0.00 0.0
MTS $1.6550 -0.02 1,536,432,285 1.8650 0.9600 0.0650 3.9 -0.41 -24.6 -4.07
OZB $0.0000 0.00 0 0.0140 0.0030 0.0000 0.0 -0.00 0.0
PAG 0.00 0 0.0000 0.0 -0.12 0.0
PFL $1.0700 0.00 149,064,415 1.3300 1.0500 0.0500 4.7 0.01 1.4 71.33
PTL $0.6500 0.00 88,562,911 0.7100 0.3800 0.0265 4.1 0.04 6.3 15.93
RGP $0.0850 0.00 9,502,625 0.0870 0.0450 0.0010 1.2 -0.00 -0.6 -170.00
RIC $1.3500 -0.02 415,553,046 1.6800 0.9850 0.0350 2.6 0.07 5.1 19.57
SBI $0.0160 0.00 1,040,000 0.0210 0.0160 0.0000 0.0 -0.17 -1068.8 -0.09
SHV $4.6800 -0.21 339,977,566 13.6400 4.6400 0.5000 10.7 0.83 17.7 5.65
SOI $0.0280 0.00 674,580 0.1740 0.0010 0.0000 0.0 -0.11 -403.9 -0.25