Business, Finance and Market News

XSJ - Consumer Staples

Price Index 9496.7
Movement % 0.07

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAC $1.6000 -0.04 851,959,554 1.6700 1.1500 0.0000 0.0 -0.04 -2.6 -37.91
AAP $0.0100 0.00 1,523,584 0.0140 0.0070 0.0000 0.0 -0.00 -30.0 -3.33
AHY $1.6500 0.00 995,724,566 2.1300 1.6050 0.0000 0.0 0.00 0.0
APP 0.00 0 0.0470 0.0030 0.0000 0.0 -0.01 0.0
AVG $0.4500 -0.00 104,463,622 0.4650 0.3000 0.0220 4.9 0.05 11.3 8.82
AYB $0.0040 0.00 607,347 0.0760 0.0040 0.0000 0.0 -0.04 -875.0 -0.11
BAL $1.7500 -0.05 166,250,686 1.8350 1.2100 0.0000 0.0 0.00 0.0
BGA $5.1100 -0.02 779,801,049 5.6300 4.6900 0.0850 1.7 0.43 8.5 11.76
BKL $40.3600 -0.89 695,172,102 41.8300 20.5100 1.2700 3.2 1.49 3.7 27.05
BNV $0.0080 0.00 2,817,601 0.0100 0.0050 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.5900 0.00 25,584,223 0.7006 0.4777 0.0000 0.0 -0.07 -12.0 -8.31
CCL $9.7000 0.00 7,406,825,415 11.9300 8.1900 0.5200 5.4 0.06 0.6 159.02
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.01 -72.0 -1.39
CSS $0.0790 0.00 87,317,336 0.0920 0.0400 0.0000 0.0 0.01 14.6 6.87
CVS $0.0100 0.00 2,982,711 0.0130 0.0010 0.0000 0.0 0.00 -3.0 -33.33
CZZ $7.8500 0.15 66,883,554 8.2000 3.7181 0.1500 1.9 0.54 6.9 14.48
DMY $0.0010 0.00 335,736 0.0230 0.0010 0.0000 0.0 -0.00 -530.0 -0.19
ELD $3.2900 -0.02 275,487,068 3.5300 0.8500 0.0000 0.0 0.06 1.8 56.72
EPA $0.0020 0.00 1,625,001 0.2500 0.0020 0.0000 0.0 -0.00 -30.0 -3.33
FFI $3.8500 0.00 36,653,663 4.5000 3.6600 0.1750 4.6 0.36 9.4 10.64
FLR $0.0040 0.00 2,275,722 0.0080 0.0030 0.0000 0.0 -0.02 -500.0 -0.20
FNP $3.1900 0.00 487,080,025 3.5100 2.4100 0.0300 0.9 0.09 2.7 36.88
FRM $0.2400 0.02 13,243,242 0.2600 0.0900 0.0000 0.0 0.04 16.4 6.11
FSF $5.4600 0.02 671,728,916 5.9400 5.2300 0.0782 1.4 0.18 3.4 29.85
GFF $0.6400 -0.00 1,251,557,892 0.6950 0.4750 0.0200 3.1 -0.21 -32.3 -3.09
GNC $8.9100 0.06 2,039,103,645 9.3000 7.5000 0.2000 2.2 0.22 2.5 40.50
GRB $0.1500 0.00 59,419,844 0.2600 0.1400 0.0000 0.0 -0.00 -0.7 -150.00
HCT $0.0250 0.00 3,850,039 0.0800 0.0250 0.0000 0.0 -0.02 -96.4 -1.04
HUO $4.6500 0.00 406,118,013 4.9600 4.6000 0.0000 0.0 0.00 0.0
MTI $0.0010 0.00 4,255,687 0.0030 0.0010 0.0000 0.0 0.00 -30.0 -3.33
MTS $1.4600 -0.02 1,355,402,499 3.2500 1.4500 0.1550 10.6 0.19 13.3 7.53
OZB $0.0040 0.00 2,743,620 0.0150 0.0010 0.0000 0.0 -0.00 -60.0 -1.67
PAG 0.00 0 0.0000 0.0000 0.0 -0.12 0.0
PFL $1.3800 0.03 192,143,131 1.4500 1.1050 0.0710 5.1 0.12 8.7 11.50
PHW $0.0020 0.00 1,525,192 0.5760 0.0020 0.0000 0.0 -0.00 -105.0 -0.95
PTL $0.4500 0.00 56,249,704 0.5700 0.3600 0.0180 4.0 0.05 11.3 8.82
RGP $0.0680 0.00 7,602,100 0.0680 0.0350 0.0010 1.5 0.01 8.8 11.33
RIC $0.9100 -0.04 280,113,535 0.9900 0.7550 0.0350 3.8 0.06 6.3 15.96
SBI $0.0160 0.00 1,040,000 0.1150 0.0150 0.0000 0.0 -0.08 -487.5 -0.21
SHV $6.6200 0.22 469,628,586 7.2400 4.7300 0.2000 3.0 0.50 7.6 13.19
SOI $0.0020 0.00 3,772,483 0.0120 0.0010 0.0000 0.0 -0.00 -50.0 -2.00
TAN $0.4400 0.00 86,614,092 0.5340 0.4000 0.0100 2.3 0.00 0.3 338.46
TGR $3.7700 0.00 553,802,124 4.2650 3.2800 0.1150 3.0 0.28 7.4 13.45
TWE $4.9200 -0.03 3,204,206,103 5.3500 3.4100 0.1300 2.6 -0.16 -3.2 -31.54
TWH $0.0020 0.00 820,518 0.0100 0.0020 0.0000 0.0 -0.00 -85.0 -1.18
WBA $1.3400 0.07 208,320,545 1.4000 0.8300 0.0350 2.6 0.06 4.6 21.58