Business, Finance and Market News

XSJ - Consumer Staples

Price Index 9835.4
Movement % -0.32

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAC $1.2400 0.01 660,268,654 1.3150 1.0250 0.0000 0.0 -0.09 -7.5 -13.32
AAP $0.0100 0.00 1,523,584 0.0160 0.0070 0.0000 0.0 -0.00 -30.0 -3.33
AHY $2.0600 0.02 1,243,147,034 2.1300 1.6350 0.0000 0.0 0.00 0.0
AVG $0.3950 -0.00 91,691,501 0.4750 0.3000 0.0480 12.2 0.05 12.9 7.75
AYB $0.0040 0.00 607,347 0.0830 0.0040 0.0000 0.0 -0.04 -875.0 -0.11
BAL $1.3450 0.02 127,775,527 1.4650 1.2100 0.0000 0.0 0.00 0.0
BGA $5.0200 0.05 766,066,784 5.6300 3.3000 0.0850 1.7 0.43 8.6 11.56
BKL $32.3300 1.33 553,326,237 33.2500 19.8500 1.2700 3.9 1.49 4.6 21.67
BNV $0.0080 0.00 2,817,601 0.0100 0.0030 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.5600 0.00 24,283,330 0.7006 0.4777 0.0000 0.0 -0.07 -12.7 -7.89
CCL $9.0400 0.02 6,902,855,851 13.0500 8.9600 0.5200 5.8 0.06 0.7 148.20
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.00 -14.0 -7.14
CSS $0.0660 -0.00 72,948,661 0.0770 0.0320 0.0000 0.0 0.01 17.4 5.74
CVS $0.0050 0.00 1,471,356 0.0060 0.0010 0.0000 0.0 0.00 -6.0 -16.67
CZZ $6.8800 -0.02 58,618,962 8.2000 2.9448 0.1500 2.2 0.54 7.9 12.69
DMY $0.0010 0.00 173,006 0.0230 0.0010 0.0000 0.0 -0.00 -530.0 -0.19
ELD $0.2100 0.00 95,552,799 0.2295 0.0850 0.0000 0.0 -0.47 -223.8 -0.45
EPA $0.0060 0.00 4,875,004 0.2500 0.0050 0.0000 0.0 -0.00 -10.0 -10.00
FFI $4.2100 0.00 39,511,317 4.8450 3.6600 0.1750 4.2 0.36 8.6 11.63
FLR $0.0040 0.00 2,275,722 0.0080 0.0030 0.0000 0.0 -0.00 -42.5 -2.35
FNP $2.9500 0.00 447,132,594 3.4900 2.4100 0.0300 1.0 0.09 2.9 34.10
FRM $0.2200 0.00 12,139,639 0.2600 0.0820 0.0000 0.0 0.04 17.9 5.60
GFF $0.6150 0.00 1,202,668,912 0.7700 0.4750 0.0200 3.2 -0.21 -33.7 -2.97
GNC $8.6200 -0.03 1,972,735,513 12.4300 7.5000 0.3500 4.1 0.45 5.2 19.11
GRB $0.1600 0.00 63,381,167 0.2900 0.1400 0.0000 0.0 -0.00 -0.6 -160.00
HCT $0.0500 0.00 7,063,497 0.1550 0.0450 0.0000 0.0 -0.02 -48.2 -2.07
MTI $0.0010 0.00 3,889,643 0.0031 0.0006 0.0000 0.0 0.00 -30.0 -3.33
MTS $2.7400 0.03 2,475,068,233 3.3900 2.5400 0.1850 6.8 0.19 7.0 14.27
OZB $0.0090 0.00 4,283,146 0.0150 0.0010 0.0000 0.0 -0.00 -26.7 -3.75
PAG 0.00 0 0.4350 0.4150 0.0000 0.0 -0.12 0.0
PFL $1.2950 0.02 180,191,918 1.4400 1.1050 0.0710 5.5 0.12 9.3 10.79
PHW $0.0040 0.00 3,050,385 0.5760 0.0030 0.0000 0.0 -0.00 -52.5 -1.90
PTL $0.0340 -0.00 61,705,863 0.0380 0.0240 0.0012 3.5 0.00 10.0 10.00
RGP $0.0630 0.00 7,043,122 0.0630 0.0200 0.0010 1.6 0.01 9.5 10.50
RIC $0.8500 0.00 261,644,510 0.9300 0.7400 0.0150 1.8 0.06 6.7 14.91
SBI $0.0400 0.00 2,600,000 0.1150 0.0400 0.0000 0.0 -0.08 -195.0 -0.51
SHV $6.0200 0.01 401,530,033 7.2400 3.9000 0.2000 3.3 0.50 8.3 11.99
SOI $0.0020 0.00 3,538,389 0.0120 0.0010 0.0000 0.0 -0.00 -50.0 -2.00
TAN $0.4300 -0.01 84,645,590 0.5340 0.4250 0.0200 4.6 0.00 0.3 330.77
TGR $3.8300 0.00 562,615,950 4.2650 2.8500 0.1150 3.0 0.28 7.3 13.66
TWE $4.8200 0.14 3,139,079,962 5.3500 3.4100 0.1300 2.7 -0.16 -3.2 -30.90
TWH $0.0040 0.00 1,641,035 0.0110 0.0020 0.0000 0.0 -0.00 -42.5 -2.35
WBA $1.1650 -0.00 160,755,280 1.4000 0.8000 0.0350 3.0 0.06 5.3 18.76
WCB $7.6000 0.00 426,350,857 9.4800 6.0000 0.1100 1.4 0.38 5.0 19.95
WES $42.8600 -0.24 49,000,764,400 45.7791 40.4813 1.9000 4.4 2.35 5.5 18.27
WOW $34.9900 -0.16 44,084,057,230 38.9200 32.4150 1.3700 3.9 1.97 5.6 17.81