Business, Finance and Market News

XSJ - Consumer Staples

Price Index 10019.3
Movement % -0.81

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAC $1.2500 0.00 665,593,401 1.3150 1.0201 0.0000 0.0 -0.09 -7.4 -13.43
AAP $0.0090 0.00 1,371,225 0.0160 0.0080 0.0000 0.0 -0.00 -50.0 -2.00
AHY $1.7750 0.00 1,070,429,849 1.8100 1.6350 0.0000 0.0 0.00 0.0
AVG $0.3650 0.01 84,727,589 0.4915 0.3000 0.0260 7.1 0.05 13.7 7.30
AYB $0.0360 0.00 5,466,121 0.0830 0.0350 0.0000 0.0 0.03 83.9 1.19
BGA $4.8400 -0.01 736,869,682 5.6300 2.6600 0.0800 1.6 0.19 3.8 25.99
BKL $28.5000 -0.10 487,775,990 30.1000 19.8500 1.2700 4.5 1.38 4.9 20.58
BNV $0.0080 0.00 2,817,601 0.0100 0.0030 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.5500 0.00 23,849,700 0.7006 0.4777 0.0000 0.0 0.04 7.8 12.91
CCL $9.2600 -0.05 7,070,845,706 13.0500 9.0000 0.5600 6.0 0.10 1.1 88.19
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.00 -14.0 -7.14
CSS $0.0600 0.00 66,316,964 0.0770 0.0230 0.0000 0.0 0.01 16.2 6.19
CVS $0.0010 0.00 294,271 0.0060 0.0010 0.0000 0.0 0.00 20.0 5.00
CZZ $6.7800 0.28 57,766,942 6.7800 2.3598 0.1500 2.2 0.56 8.3 12.07
DMY $0.0050 0.00 865,029 0.0230 0.0010 0.0000 0.0 -0.00 -88.0 -1.14
ELD $0.2370 -0.00 107,838,159 0.2700 0.0780 0.0000 0.0 -0.47 -198.3 -0.50
EPA $0.0140 0.00 11,375,009 0.2500 0.0050 0.0000 0.0 -0.00 -4.3 -23.33
FFI $4.0000 0.00 37,540,444 4.8450 3.6195 0.2350 5.9 0.30 7.6 13.20
FLR $0.0040 0.00 2,275,722 0.0080 0.0030 0.0000 0.0 -0.00 -42.5 -2.35
FNP $2.9400 0.00 442,897,391 3.4900 1.7807 0.0250 0.8 0.06 2.0 50.78
FRM $0.1000 0.00 5,518,018 0.1600 0.0760 0.0000 0.0 0.02 16.3 6.13
GFF $0.6500 -0.00 1,271,113,485 0.7900 0.4750 0.0400 6.2 -0.01 -0.9 -108.33
GNC $8.8300 -0.07 2,020,795,195 12.5200 7.5000 0.3500 4.0 0.45 5.1 19.58
GRB $0.1450 0.00 57,439,182 0.2900 0.1400 0.0000 0.0 0.00 2.4 41.43
HCT $0.0600 0.00 8,476,197 0.1550 0.0450 0.0000 0.0 -0.02 -36.7 -2.73
MTI $0.0010 0.00 3,889,643 0.0031 0.0006 0.0000 0.0 -0.00 -100.0 -1.00
MTS $2.7800 -0.02 2,469,579,773 3.7200 2.5400 0.1850 6.6 0.19 6.9 14.48
OZB $0.0060 0.00 2,482,984 0.0070 0.0010 0.0000 0.0 -0.00 -30.0 -3.33
PAG 0.00 0 0.4350 0.3827 0.0000 0.0 -0.12 0.0
PFL $1.3200 0.02 183,670,526 1.4700 1.1050 0.0710 5.4 0.03 2.4 41.25
PHW $0.0030 -0.00 2,287,789 0.5760 0.0030 0.0000 0.0 -0.00 -130.0 -0.77
PTL $0.0350 0.00 62,805,020 0.0360 0.0240 0.0000 0.0 0.00 7.7 12.96
RGP $0.0560 0.00 6,148,553 0.0560 0.0200 0.0000 0.0 0.00 2.5 40.00
RIC $0.8350 0.00 257,027,254 0.9450 0.7400 0.0150 1.8 0.00 0.4 278.33
SBI $0.0410 0.00 2,665,000 0.1150 0.0400 0.0000 0.0 -0.09 -225.8 -0.44
SHV $5.4100 -0.07 313,776,900 7.2400 3.6000 0.2000 3.7 0.71 13.2 7.59
SOI $0.0030 0.00 5,307,583 0.0120 0.0010 0.0000 0.0 -0.00 -40.0 -2.50
TAN $0.4400 0.00 86,614,092 0.5340 0.4250 0.0100 2.3 0.05 10.2 9.80
TGR $3.8950 -0.00 570,644,878 4.2650 2.2200 0.1050 2.7 0.27 7.0 14.22
TWE $4.9300 -0.15 3,201,677,871 5.2700 3.4100 0.1300 2.6 0.15 3.0 33.31
TWH $0.0030 0.00 1,230,777 0.0110 0.0020 0.0000 0.0 -0.00 -46.7 -2.14
WBA $1.2100 0.02 166,964,712 1.4000 0.7100 0.0300 2.5 0.05 4.1 24.64
WCB $7.8400 0.00 439,814,568 9.4800 4.1900 0.1100 1.4 0.42 5.3 18.71
WES $43.3400 -0.39 49,549,536,376 44.6000 38.9389 1.8810 4.3 2.09 4.8 20.76
WOW $36.0300 -0.19 45,391,531,465 38.9200 32.3600 1.3600 3.8 1.95 5.4 18.47
YOW $0.7900 -0.03 74,022,897 0.9200 0.1600 0.0000 0.0 -0.06 -7.4 -13.44