Business, Finance and Market News

XSJ - Consumer Staples

Price Index 9262.6
Movement % -2.46

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
A2M 0.00 0 0.0000 0.0 0.00 0.0
AAC $1.5900 -0.01 846,634,806 1.6700 1.1800 0.0000 0.0 -0.04 -2.6 -37.68
AAP $0.0080 0.00 1,218,867 0.0130 0.0070 0.0000 0.0 -0.00 -56.2 -1.78
AHY $1.7050 -0.09 1,028,915,385 2.1300 1.6000 0.0000 0.0 0.00 0.0
AVG $0.4200 -0.02 97,499,380 0.4950 0.3000 0.0220 5.2 0.05 11.4 8.75
AYB $0.0040 0.00 607,347 0.0760 0.0040 0.0000 0.0 -0.04 -875.0 -0.11
BAL $2.2800 0.04 216,600,894 2.3100 1.2100 0.0000 0.0 0.04 1.6 63.33
BGA $4.9100 0.11 749,280,460 5.6300 4.6900 0.0850 1.7 0.35 7.2 13.98
BKL $46.3000 1.30 797,484,349 46.3000 23.8000 1.5100 3.3 1.49 3.2 31.03
BNV $0.0080 0.00 2,817,601 0.0100 0.0050 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.6800 0.00 29,486,901 0.7006 0.4777 0.0000 0.0 -0.07 -10.4 -9.58
CCL $10.4900 0.08 8,010,061,712 11.4900 8.1900 0.4200 4.0 0.36 3.4 29.47
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.01 -72.0 -1.39
CSS $0.0730 -0.00 80,685,640 0.0920 0.0400 0.0000 0.0 0.01 13.6 7.37
CVS $0.0090 0.00 2,684,440 0.0130 0.0010 0.0000 0.0 0.00 -3.3 -30.00
CZZ $9.8900 -0.26 85,025,527 10.4000 4.8187 0.1500 1.5 0.72 7.3 13.72
DMY $0.0010 0.00 335,736 0.0230 0.0010 0.0000 0.0 -0.00 -530.0 -0.19
ELD $2.7400 -0.05 229,432,999 3.5300 0.8500 0.0000 0.0 0.06 2.1 47.24
EPA $0.0010 0.00 812,501 0.1300 0.0010 0.0000 0.0 -0.00 -60.0 -1.67
FFI $3.7000 0.00 35,225,598 4.4400 3.6600 0.1550 4.2 0.35 9.4 10.69
FLR $0.0040 0.00 2,275,722 0.0070 0.0040 0.0000 0.0 -0.02 -500.0 -0.20
FNP $3.1000 -0.27 473,337,955 3.5100 2.5600 0.0300 1.0 0.09 2.8 35.84
FRM $0.3200 0.00 17,657,656 0.3200 0.0900 0.0000 0.0 0.04 12.3 8.14
FSF $5.7700 0.06 703,108,162 5.9400 5.2300 0.0782 1.4 0.18 3.2 31.55
GFF $0.6750 0.00 1,320,002,465 0.6950 0.4750 0.0200 3.0 -0.16 -23.6 -4.25
GNC $9.7400 -0.13 2,229,053,817 10.1900 7.8300 0.2000 2.0 0.22 2.3 44.27
GRB $0.0800 0.00 31,690,583 0.2600 0.0740 0.0000 0.0 -0.00 -1.2 -80.00
HCT $0.0500 0.00 7,700,077 0.0800 0.0250 0.0000 0.0 -0.02 -48.2 -2.07
HUO $4.8900 -0.06 427,078,942 5.0000 4.4700 0.0000 0.0 0.37 7.5 13.40
MTI $0.0010 0.00 4,255,687 0.0030 0.0010 0.0000 0.0 0.00 90.0 1.11
MTS $1.4600 -0.11 1,355,402,499 3.2500 1.4150 0.1550 10.6 0.19 13.3 7.53
OZB $0.0080 0.00 5,487,241 0.0150 0.0010 0.0000 0.0 -0.00 -30.0 -3.33
PAG 0.00 0 0.0000 0.0000 0.0 -0.12 0.0
PFL $1.2100 0.01 168,473,325 1.4500 1.1050 0.0710 5.9 0.12 9.6 10.43
PHW $0.0030 0.00 2,287,789 0.5760 0.0020 0.0000 0.0 -0.00 -70.0 -1.43
PTL $0.4300 -0.01 53,766,526 0.5700 0.3600 0.0265 6.2 0.04 10.3 9.68
RGP $0.0650 0.00 7,266,713 0.0680 0.0460 0.0010 1.5 0.00 7.2 13.83
RIC $1.0100 -0.03 310,895,242 1.1500 0.7550 0.0350 3.5 0.06 6.0 16.56
SBI $0.0160 0.00 1,040,000 0.1100 0.0150 0.0000 0.0 -0.08 -487.5 -0.21
SHV $7.3900 0.12 524,253,059 7.5800 4.7300 0.2400 3.2 0.50 6.8 14.72
SOI $0.0010 0.00 1,886,242 0.0120 0.0010 0.0000 0.0 -0.00 -100.0 -1.00
TAN $0.5600 0.08 110,236,117 0.5800 0.4000 0.0100 1.8 0.00 0.2 430.77
TGR $3.6900 -0.06 542,050,354 4.2650 3.4850 0.1300 3.5 0.33 9.0 11.07
TWE $5.4000 -0.03 3,516,811,576 5.5700 3.4900 0.1300 2.4 -0.16 -2.9 -34.62
TWH $0.0020 0.00 820,518 0.0040 0.0020 0.0000 0.0 -0.00 -85.0 -1.18
WBA $1.3400 0.01 208,320,545 1.4200 0.8300 0.0350 2.6 0.06 4.6 21.58