Business, Finance and Market News

XSJ - Consumer Staples

Price Index 8284.3
Movement % 0.35

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
A2M $0.6300 0.01 398,995,997 0.7850 0.4550 0.0000 0.0 0.00 0.0
AAC $1.2500 0.02 666,170,289 1.6900 1.2000 0.0000 0.0 0.02 1.4 69.44
AAP $0.0120 -0.00 1,828,301 0.0140 0.0070 0.0000 0.0 -0.00 -37.5 -2.67
AHY $1.7950 0.00 1,083,227,634 2.1050 1.4500 0.0940 5.2 0.05 3.0 33.24
AVG $0.3300 -0.01 76,632,066 0.4950 0.3350 0.0220 6.7 0.04 12.1 8.25
AYB $0.0230 0.00 3,492,244 0.0340 0.0040 0.0000 0.0 -0.02 -82.2 -1.22
BAL $6.0400 0.05 573,802,368 6.2900 1.3050 0.0286 0.5 0.10 1.6 61.63
BGA $4.4300 0.10 676,031,046 5.4600 3.9400 0.0850 1.9 0.08 1.8 54.69
BKL $108.3400 -3.56 1,866,163,000 118.8000 29.8000 2.0300 1.9 2.71 2.5 40.02
BNV $0.0080 0.00 2,817,601 0.0080 0.0080 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.6200 0.06 26,885,116 0.9000 0.5200 0.0000 0.0 0.01 1.1 88.57
CCL $8.4500 0.01 6,452,337,604 11.0000 8.1650 0.4200 5.0 0.36 4.2 23.60
CGC $1.8350 -0.03 585,145,602 2.2700 1.8600 0.0000 0.0 0.00 0.0
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.02 -77.5 -1.29
CSS $0.0570 0.00 63,001,116 0.0920 0.0510 0.0000 0.0 0.00 6.5 15.41
CVS $0.0060 0.00 1,789,627 0.0130 0.0030 0.0000 0.0 -0.00 -10.0 -10.00
CZZ $18.5000 -0.51 159,046,739 22.0000 5.7500 0.3750 2.0 0.91 4.9 20.26
DFM 0.00 0 0.0000 0.0 0.00 0.0
DMY $0.0210 -0.00 4,418,924 0.0360 0.0080 0.0000 0.0 0.00 -1.4 -70.00
ELD $3.9400 0.01 329,914,604 4.2500 1.6200 0.0000 0.0 0.47 12.0 8.33
EPA $0.0050 0.00 4,062,503 0.0120 0.0010 0.0000 0.0 0.00 -6.0 -16.67
FFI $3.4500 0.00 33,370,418 4.2100 3.4500 0.1900 5.5 0.23 6.6 15.20
FLR $0.0030 0.00 1,706,791 0.0050 0.0030 0.0000 0.0 -0.02 -683.3 -0.15
FNP $3.0600 0.01 473,152,194 3.5100 2.6900 0.0300 1.0 0.37 12.1 8.25
FRM $0.6350 0.02 35,039,411 0.6500 0.1800 0.0000 0.0 0.09 14.4 6.93
FSF $4.4600 0.06 458,179,832 5.9750 4.0500 0.1374 3.1 0.18 4.1 24.38
GFF 0.00 0 0.6750 0.6000 0.0200 0.0 -0.16 0.0
GNC $7.9000 0.00 1,807,959,461 10.3600 7.6700 0.1250 1.6 0.13 1.7 58.96
GRB $0.0520 0.00 20,598,879 0.1650 0.0370 0.0000 0.0 -0.00 -4.0 -24.76
HCT $0.1500 0.00 23,100,232 0.1700 0.0250 0.0000 0.0 0.00 0.1 750.00
HUO $3.2500 0.13 283,845,923 5.0000 3.1100 0.0000 0.0 0.21 6.5 15.48
MGC $1.9550 0.10 409,636,659 2.5000 1.7600 0.0000 0.0 0.00 0.0
MTI $0.0010 0.00 4,255,687 0.0020 0.0010 0.0000 0.0 0.00 90.0 1.11
MTS $1.0550 0.00 979,417,559 2.9400 1.0200 0.1550 14.7 -0.42 -40.2 -2.49
OZB $0.0060 -0.00 4,115,430 0.0140 0.0030 0.0000 0.0 -0.00 -26.7 -3.75
PAG 0.00 0 0.0000 0.0000 0.0 -0.12 0.0
PFL $1.1950 0.02 166,384,813 1.4500 1.1100 0.0890 7.4 0.01 1.3 79.67
PTL $0.4600 0.00 62,675,291 0.5400 0.3800 0.0265 5.8 0.04 8.9 11.27
RGP $0.0630 0.00 7,043,122 0.0690 0.0500 0.0010 1.6 -0.00 -0.8 -126.00
RIC $1.2200 0.02 375,536,827 1.3950 0.8150 0.0350 2.9 0.07 5.7 17.68
SBI $0.0160 0.00 1,040,000 0.0400 0.0150 0.0000 0.0 -0.17 -1068.8 -0.09
SHV $11.0000 0.44 785,793,811 13.6400 5.5600 0.5000 4.6 0.83 7.5 13.27
SOI $0.0010 0.00 1,886,242 0.0020 0.0010 0.0000 0.0 -0.00 -130.0 -0.77
TAN 0.00 0 0.8550 0.4000 0.0100 0.0 -0.01 0.0
TGR $3.7500 0.10 552,013,245 4.1500 3.1100 0.1400 3.7 0.34 9.1 11.01
TWE $5.9800 -0.08 3,894,543,190 6.4700 4.0800 0.1400 2.3 0.12 2.0 50.25