Business, Finance and Market News

XSJ - Consumer Staples

Price Index 8569.9
Movement % 1.24

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
A2M $0.6550 0.00 414,829,171 0.7200 0.4550 0.0000 0.0 0.00 0.0
AAC $1.2400 0.02 660,840,926 1.6900 1.2000 0.0000 0.0 0.02 1.4 68.89
AAP $0.0120 0.00 1,828,301 0.0120 0.0070 0.0000 0.0 -0.00 -37.5 -2.67
AHY $1.8900 0.03 1,140,557,230 2.1300 1.6000 0.0000 0.0 0.00 0.0
AVG $0.3750 0.00 87,081,893 0.4950 0.3400 0.0220 5.9 0.05 12.8 7.81
AYB $0.0260 0.00 3,947,754 0.0360 0.0040 0.0000 0.0 -0.04 -158.8 -0.63
BAL $4.7600 0.08 452,201,866 4.8500 1.2100 0.0000 0.0 0.04 0.8 132.22
BGA $4.6050 0.10 702,736,562 5.4600 4.2600 0.0850 1.8 0.35 7.6 13.12
BKL $75.2000 0.23 1,295,266,157 82.9900 27.0100 1.5100 2.0 1.86 2.5 40.34
BNV $0.0080 0.00 2,817,601 0.0080 0.0080 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.6200 0.00 26,885,116 0.9000 0.5200 0.0000 0.0 -0.02 -2.5 -39.49
CCL $9.2500 0.12 7,063,209,803 11.0000 8.1900 0.4200 4.5 0.36 3.8 25.98
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.02 -77.5 -1.29
CSS $0.0600 0.00 66,316,964 0.0920 0.0540 0.0000 0.0 0.01 16.5 6.06
CVS $0.0050 0.00 1,491,356 0.0130 0.0010 0.0000 0.0 -0.00 -12.0 -8.33
CZZ $12.7200 0.51 109,355,379 13.8900 5.7500 0.3750 3.0 0.72 5.7 17.65
DMY $0.0210 0.00 4,418,924 0.0400 0.0080 0.0000 0.0 -0.02 -95.2 -1.05
ELD $3.4500 -0.03 288,884,615 4.0000 1.5725 0.0000 0.0 0.47 13.7 7.29
EPA $0.0060 0.00 4,875,004 0.0140 0.0010 0.0000 0.0 0.00 -5.0 -20.00
FFI $3.4500 0.00 33,370,418 4.4400 3.4500 0.1550 4.5 0.35 10.0 9.97
FLR $0.0030 0.00 1,706,791 0.0050 0.0030 0.0000 0.0 -0.02 -683.3 -0.15
FNP $3.0000 0.00 463,874,700 3.5100 2.6900 0.0300 1.0 0.42 14.0 7.15
FRM $0.3000 0.00 16,554,053 0.3700 0.0900 0.0000 0.0 0.08 26.2 3.81
FSF $4.3100 -0.01 463,643,647 5.9750 4.1100 0.1374 3.2 0.18 4.2 23.56
GFF 0.00 0 0.6750 0.6000 0.0200 0.0 -0.16 0.0
GNC $8.7500 0.23 2,002,486,745 10.3600 7.8300 0.1250 1.4 0.13 1.5 65.30
GRB $0.0400 0.00 15,845,292 0.1750 0.0370 0.0000 0.0 -0.00 -6.8 -14.81
HCT $0.1300 0.00 20,020,201 0.1300 0.0250 0.0000 0.0 -0.01 -9.5 -10.57
HUO $3.3000 0.00 288,212,783 5.0000 3.1200 0.0000 0.0 0.37 11.1 9.04
MGC $2.3900 -0.03 499,988,000 2.5000 2.1600 0.0000 0.0 0.00 0.0
MTI $0.0010 0.00 4,255,687 0.0020 0.0010 0.0000 0.0 0.00 90.0 1.11
MTS $1.0520 -0.01 976,632,486 2.9450 1.0450 0.1550 14.7 -0.42 -40.3 -2.48
OZB $0.0060 0.00 4,115,430 0.0150 0.0030 0.0000 0.0 -0.00 -26.7 -3.75
PAG 0.00 0 0.0000 0.0000 0.0 -0.12 0.0
PFL $1.1750 -0.02 163,600,130 1.4500 1.1100 0.0390 3.3 0.12 9.9 10.13
PHW 0.00 0 0.0050 0.0020 0.0000 0.0 -0.00 0.0
PTL $0.4500 0.00 61,312,785 0.5700 0.3800 0.0265 5.9 0.04 9.9 10.14
RGP $0.0550 0.00 6,148,757 0.0690 0.0500 0.0010 1.8 0.00 8.6 11.70
RIC $1.2700 -0.00 390,927,680 1.3200 0.7550 0.0350 2.8 0.06 4.8 20.82
SBI $0.0180 0.00 1,170,000 0.0410 0.0150 0.0000 0.0 -0.09 -480.0 -0.21
SHV $11.1700 0.32 797,937,897 11.5700 5.0000 0.2400 2.2 0.49 4.4 22.98
SOI $0.0010 0.00 1,886,242 0.0040 0.0010 0.0000 0.0 -0.00 -70.0 -1.43
TAN $0.6650 0.00 131,071,639 0.8550 0.4000 0.0100 1.5 -0.01 -2.1 -48.19
TGR $3.4900 0.00 512,670,931 4.1500 3.1100 0.1300 3.7 0.33 9.6 10.47
TOM $0.1500 -0.01 11,679,663 0.2000 0.0020 0.0000 0.0 -0.00 -1.4 -71.43
TWE $5.2050 0.08 3,389,815,603 5.8900 4.0800 0.1300 2.5 -0.25 -4.9 -20.49