Business, Finance and Market News

XSJ - Consumer Staples

Price Index 9590.9
Movement % 0.19

XSJ - Consumer Staples 1 2 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAC $1.4900 0.02 793,387,334 1.4900 1.0750 0.0000 0.0 -0.09 -6.2 -16.00
AAP $0.0100 0.00 1,523,584 0.0160 0.0070 0.0000 0.0 -0.00 -30.0 -3.33
AHY $1.9800 0.00 1,194,869,479 2.1300 1.6350 0.0000 0.0 0.00 0.0
AVG $0.4150 0.00 96,334,109 0.4700 0.3000 0.0480 11.6 0.05 12.3 8.14
AYB $0.0040 0.00 607,347 0.0830 0.0040 0.0000 0.0 -0.04 -875.0 -0.11
BAL $1.4200 0.01 134,900,557 1.4900 1.2100 0.0000 0.0 0.00 0.0
BGA $4.9300 0.04 752,332,519 5.6300 3.9300 0.0850 1.7 0.43 8.8 11.35
BKL $30.1100 -0.89 518,620,632 33.3900 19.8500 1.2700 4.2 1.49 5.0 20.18
BNV $0.0080 0.00 2,817,601 0.0100 0.0050 0.0000 0.0 -0.00 -12.5 -8.00
BUG $0.5800 0.00 25,150,592 0.7006 0.4777 0.0000 0.0 -0.07 -12.2 -8.17
CCL $8.6700 0.02 6,620,327,459 13.0500 8.1900 0.5200 6.0 0.06 0.7 142.13
CQA $0.0200 0.00 1,385,934 0.0200 0.0200 0.0000 0.0 -0.00 -14.0 -7.14
CSS $0.0830 0.00 91,738,467 0.0880 0.0330 0.0000 0.0 0.01 13.9 7.22
CVS $0.0050 0.00 1,471,356 0.0060 0.0010 0.0000 0.0 0.00 -6.0 -16.67
CZZ $6.5100 -0.04 55,466,489 8.2000 3.6686 0.1500 2.3 0.54 8.3 12.01
DMY $0.0010 0.00 335,736 0.0230 0.0010 0.0000 0.0 -0.00 -530.0 -0.19
ELD $0.1800 0.00 150,701,851 0.2295 0.0850 0.0000 0.0 -0.47 -261.1 -0.38
EPA $0.0040 0.00 3,250,003 0.2500 0.0030 0.0000 0.0 -0.00 -15.0 -6.67
FFI $3.8900 0.00 36,508,082 4.8450 3.6600 0.1750 4.5 0.36 9.3 10.75
FLR $0.0040 0.00 2,275,722 0.0080 0.0030 0.0000 0.0 -0.00 -42.5 -2.35
FNP $2.8500 -0.04 433,253,591 3.4200 2.4100 0.0300 1.0 0.09 3.0 32.95
FRM $0.2300 0.05 12,691,440 0.2600 0.0900 0.0000 0.0 0.04 17.1 5.85
GFF $0.6300 0.01 1,232,002,300 0.7650 0.4750 0.0200 3.2 -0.21 -32.9 -3.04
GNC $8.4300 0.03 1,929,252,944 12.3650 7.5000 0.3500 4.2 0.45 5.4 18.69
GRB $0.1550 0.00 61,400,505 0.2900 0.1400 0.0000 0.0 -0.00 -0.6 -155.00
HCT $0.0000 0.00 0 0.1550 0.0450 0.0000 0.0 -0.02 0.0
MTI $0.0010 0.00 3,970,251 0.0031 0.0006 0.0000 0.0 0.00 -30.0 -3.33
MTS $2.6500 0.02 2,393,770,371 3.3900 2.5100 0.1850 7.0 0.19 7.2 13.80
OZB $0.0070 0.00 3,331,336 0.0150 0.0010 0.0000 0.0 -0.00 -34.3 -2.92
PAG 0.00 0 0.4350 0.4350 0.0000 0.0 -0.12 0.0
PFL $1.3000 0.00 180,887,639 1.4400 1.1050 0.0710 5.5 0.12 9.2 10.83
PHW $0.0030 0.00 2,287,789 0.5760 0.0030 0.0000 0.0 -0.00 -70.0 -1.43
PTL $0.0340 0.00 63,729,595 0.0380 0.0240 0.0012 3.5 0.00 10.0 10.00
RGP $0.0000 0.00 0 0.0640 0.0250 0.0010 0.0 0.01 0.0
RIC $0.8450 0.01 260,105,425 0.9300 0.7400 0.0350 4.1 0.06 6.8 14.82
SBI $0.0000 0.00 0 0.1150 0.0400 0.0000 0.0 -0.08 0.0
SHV $5.8800 -0.07 417,132,339 7.2400 3.9000 0.2000 3.4 0.50 8.5 11.71
SOI $0.0010 0.00 1,886,242 0.0120 0.0010 0.0000 0.0 -0.00 -100.0 -1.00
TAN $0.4300 0.00 84,645,590 0.5340 0.4250 0.0200 4.6 0.00 0.3 330.77
TGR $3.5250 0.02 517,812,330 4.2650 2.9100 0.1150 3.3 0.28 8.0 12.58
TWE $4.3700 0.10 2,846,012,331 5.3500 3.4100 0.1300 3.0 -0.16 -3.6 -28.01
TWH $0.0000 0.00 0 0.0110 0.0020 0.0000 0.0 -0.00 0.0
WBA $1.1200 0.02 154,545,849 1.4000 0.8300 0.0350 3.1 0.06 5.5 18.04
WCB $7.7000 0.14 431,960,737 9.4800 7.2500 0.1100 1.4 0.38 5.0 20.21
WES $41.3850 0.04 47,314,433,847 45.7791 39.6300 1.9000 4.6 2.35 5.7 17.64
WOW $34.6300 -0.07 43,631,043,348 38.9200 32.4150 1.3700 4.0 1.97 5.7 17.62