Business, Finance and Market News

XSJ - Consumer Staples

Price Index 10026.3
Movement % 1.22

XSJ - Consumer Staples 1 Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAC $1.2800 0.00 681,336,837 1.3150 0.9966 0.0000 0.0 -0.09 -7.0 -14.19
AAP $0.0120 0.00 1,828,301 0.0160 0.0080 0.0000 0.0 -0.00 -37.5 -2.67
AVG $0.3450 0.00 80,077,392 0.5013 0.3150 0.0260 7.5 0.05 14.5 6.90
AYB $0.0750 0.00 11,387,752 0.0830 0.0350 0.0000 0.0 0.03 40.3 2.48
BGA $4.9900 -0.03 759,706,552 5.6300 2.5000 0.0800 1.6 0.19 3.7 26.80
BKL $26.0100 -0.24 445,119,326 30.9500 19.8500 1.2700 4.9 1.38 5.3 18.78
BNV $0.0070 0.00 2,465,401 0.0130 0.0030 0.0000 0.0 -0.00 -14.3 -7.00
BUG $0.7000 0.00 14,454,086 0.7700 0.6000 0.0300 4.3 0.04 6.1 16.43
CCL $9.4100 0.09 7,185,384,243 15.1496 9.0000 0.5600 6.0 0.10 1.1 89.62
CQA $0.0200 0.00 1,205,160 0.0200 0.0200 0.0000 0.0 0.12 607.0 0.16
CSS $0.0540 -0.00 59,685,268 0.0770 0.0110 0.0000 0.0 0.01 18.0 5.57
CVS $0.0010 0.00 294,271 0.0060 0.0010 0.0000 0.0 0.00 20.0 5.00
CZZ $5.2500 0.02 44,731,040 6.1000 2.3300 0.1500 2.9 0.56 10.7 9.34
DMY $0.0090 0.00 1,557,052 0.0230 0.0010 0.0000 0.0 -0.00 -48.9 -2.05
ELD $0.1050 0.00 47,776,400 0.1500 0.0570 0.0000 0.0 -1.12 -1070.5 -0.09
FFI $4.0000 0.00 36,848,880 4.8450 3.4105 0.2350 5.9 0.30 7.6 13.20
FLR $0.0040 0.00 2,275,722 0.0080 0.0030 0.0000 0.0 -0.00 -42.5 -2.35
FNP $2.9100 -0.04 436,052,262 3.4900 1.2969 0.0250 0.9 0.06 2.0 50.26
FRM $0.1500 0.00 8,277,026 0.1600 0.0660 0.0000 0.0 0.02 10.9 9.20
GFF $0.5250 0.01 1,026,668,584 0.8050 0.4750 0.0400 7.6 -0.01 -1.1 -87.50
GNC $8.8500 -0.04 2,025,372,308 12.8285 7.5000 0.4000 4.5 0.62 7.0 14.30
GRB $0.2000 -0.01 79,226,459 0.2900 0.1650 0.0000 0.0 0.00 1.8 57.14
HCT $0.0740 0.00 10,453,976 0.1550 0.0530 0.0000 0.0 -0.02 -29.7 -3.36
MTI $0.0020 0.00 2,118,514 0.0050 0.0010 0.0000 0.0 -0.00 -50.0 -2.00
MTS $2.7500 0.03 2,442,929,632 4.2550 2.5400 0.2600 9.4 0.25 9.2 10.84
OZB $0.0020 -0.00 827,661 0.0060 0.0010 0.0000 0.0 -0.00 -90.0 -1.11
PAG 0.00 0 0.4350 0.3668 0.0000 0.0 -0.12 0.0
PFL $1.2450 0.09 173,234,701 1.5500 1.1550 0.0710 5.7 0.03 2.6 38.91
PHW $0.0000 0.00 0 0.5760 0.5760 0.0000 0.0 -0.00 0.0
PTL $0.0270 0.00 48,422,071 0.0360 0.0120 0.0000 0.0 0.00 10.0 10.00
RGP $0.0520 0.00 5,113,104 0.0530 0.0200 0.0000 0.0 0.00 2.7 37.14
RIC $0.8700 0.00 267,800,852 0.9450 0.6612 0.0150 1.7 0.00 0.3 290.00
SBI $0.1100 0.00 7,150,000 0.1150 0.0400 0.0000 0.0 -0.09 -84.2 -1.19
SHV $6.2100 -0.14 359,035,621 7.2400 2.8200 0.2000 3.2 0.71 11.5 8.71
SOI $0.0070 0.00 11,796,361 0.0120 0.0010 0.0000 0.0 -0.00 -17.1 -5.83
TAN $0.4800 0.00 68,718,618 0.5340 0.3906 0.0100 2.1 0.05 9.4 10.69
TGR $4.1800 0.01 612,399,381 4.2400 1.7700 0.1050 2.5 0.27 6.6 15.26
TWE $3.7100 0.01 2,407,559,787 6.4700 3.4100 0.1300 3.5 0.15 4.0 25.07
TWH $0.0030 0.00 1,230,777 0.0110 0.0030 0.0000 0.0 -0.00 -46.7 -2.14
WBA $1.1700 -0.07 161,445,217 1.4000 0.6200 0.0300 2.6 0.05 4.2 23.83
WCB $8.5000 0.00 476,839,775 9.4800 3.8000 0.1100 1.3 0.42 4.9 20.29
WES $42.9800 0.25 49,137,957,394 44.6000 36.7667 1.8810 4.4 2.09 4.9 20.59
WOW $37.0900 0.75 46,536,291,241 37.2300 31.5300 1.3600 3.7 1.95 5.3 19.01
YOW $0.7000 0.02 65,425,409 0.9200 0.1300 0.0000 0.0 -0.06 -8.4 -11.90
ZSI 0.00 0 0.0000 0.0 0.00 0.0