Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1753.5
Movement % 1.35

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.3500 0.05 316,814,451 2.6000 2.1300 0.0000 0.0 0.00 0.0
AAD $3.2000 0.08 1,403,731,984 3.2600 1.9000 0.1300 4.1 0.12 3.8 26.38
AAU $0.0410 0.00 2,487,741 0.0950 0.0400 0.0000 0.0 -0.04 -104.9 -0.95
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0070 0.00 10,332,522 0.0167 0.0050 0.0000 0.0 -0.01 -95.7 -1.04
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
AFJ $1.3400 0.05 224,587,168 1.4455 0.9110 0.0000 0.0 -0.04 -3.3 -30.52
AGI $2.9900 0.04 963,473,773 4.7900 2.7850 0.1000 3.3 0.19 6.4 15.74
AHD $9.5700 0.24 1,511,088,856 9.9600 7.9700 0.4200 4.4 0.50 5.2 19.26
AHE $3.6700 0.06 1,124,627,243 4.1600 3.3000 0.2100 5.7 0.27 7.3 13.64
AIY $0.0250 0.00 3,460,683 0.0400 0.0200 0.0000 0.0 0.00 15.2 6.58
AKG $1.2500 0.02 77,579,355 1.4000 0.8350 0.0550 4.4 0.10 7.8 12.76
AKP $9.7600 -0.14 250,900,779 14.5000 3.1500 0.0000 0.0 -0.17 -1.8 -56.48
ALL $6.2000 0.21 3,906,137,969 6.2100 4.2200 0.1550 2.5 0.20 3.3 30.54
AMA $0.3150 0.01 105,289,053 0.3900 0.2250 0.0320 10.2 0.02 5.4 18.53
APE $5.4500 0.04 972,931,128 6.2500 4.6300 0.2400 4.4 0.37 6.8 14.77
APN $0.7650 0.00 787,216,637 0.8450 0.3507 0.0000 0.0 0.01 1.2 85.96
AQU $0.3900 0.08 35,853,590 0.7000 0.3100 0.0100 2.6 -0.02 -4.8 -20.63
ARP $13.0800 0.18 948,212,390 13.7300 10.4600 0.2900 2.2 0.59 4.5 22.28
ASP $0.0300 0.00 12,827,061 0.0350 0.0231 0.0000 0.0 -0.00 -15.7 -6.38
ATH 0.00 0 0.2000 0.2000 0.0000 0.0 -0.01 0.0
ATP $0.0950 0.00 31,218,563 0.1400 0.0430 0.0000 0.0 0.01 6.4 15.57
BAP $2.3400 0.00 382,790,458 2.6000 1.8950 0.0000 0.0 0.00 0.0
BBG $0.6450 0.02 638,788,672 0.7350 0.2661 0.0000 0.0 -0.29 -44.3 -2.26
BBL $0.2700 0.01 26,470,970 0.3000 0.2400 0.0050 1.8 0.02 6.4 15.52
BER $0.5000 0.00 5,000,222 0.4947 0.3929 0.0500 10.0 -0.10 -20.9 -4.79
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.1350 0.04 244,111,177 1.2000 0.9600 0.0000 0.0 0.00 0.0
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.04 -9.8 -10.25
BRG $7.1300 0.03 927,579,646 10.1000 6.7300 0.2700 3.8 0.38 5.3 19.02
BYI $1.3400 0.06 82,191,537 2.1000 1.1550 0.0900 6.7 0.13 9.7 10.31
CCV $1.0050 0.00 431,408,437 1.2050 0.7500 0.0400 4.0 0.06 5.6 17.72
CIK $0.2000 0.00 6,511,567 0.2000 0.2000 0.0000 0.0 -0.01 -5.2 -19.42
CKF $2.1300 0.07 198,090,006 2.4900 1.5450 0.1050 4.9 0.15 7.1 14.12
CMJ 0.00 0 0.1650 0.0 0.15 0.0
COJ $0.0400 0.00 828,697 0.0470 0.0150 0.0000 0.0 -0.03 -80.0 -1.25
CTD $8.1100 0.24 734,097,906 8.2300 4.8755 0.1200 1.5 0.19 2.3 42.68
CTY 0.00 0 17.5000 2.9491 0.4438 0.0 0.67 0.0
CWN $13.6800 -0.03 9,964,432,451 18.2200 13.2200 0.3700 2.7 0.90 6.6 15.19
DDT $0.0260 0.00 18,490,354 0.0500 0.0150 0.0000 0.0 -0.00 -8.5 -11.82
DIG $0.0140 -0.00 28,109,083 0.0280 0.0100 0.0000 0.0 -0.00 -8.6 -11.67
DJS 0.00 0 4.0500 2.6400 0.1700 0.0 0.17 0.0
DLC $0.0050 0.00 3,167,481 0.0140 0.0030 0.0000 0.0 -0.00 -84.0 -1.19
DMP $27.7800 0.78 2,393,546,274 29.0000 14.3200 0.3670 1.3 0.50 1.8 55.01
DNA $0.8950 0.04 412,844,125 1.6092 0.5797 0.0000 0.0 0.02 2.5 40.32