Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 2015.7
Movement % -0.26

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.5500 0.02 343,777,383 2.6800 1.9400 0.0000 0.0 -0.02 -0.9 -111.35
AAD $1.9900 -0.06 880,220,991 3.4900 1.7500 0.1320 6.6 0.11 5.5 18.22
AAU $0.0450 0.00 2,730,447 0.0700 0.0400 0.0000 0.0 -0.02 -39.6 -2.53
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0080 0.00 11,808,596 0.0090 0.0050 0.0000 0.0 -0.01 -80.0 -1.25
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
ACO $1.8000 -0.02 150,747,795 2.0900 1.2350 0.0000 0.0 0.04 2.3 43.48
AER $0.2000 0.00 4,084,000 0.2500 0.1900 0.0000 0.0 0.00 0.0
AFJ $1.1000 -0.03 254,596,803 1.4797 1.0348 0.0000 0.0 -0.03 -2.6 -37.93
AGI $2.7700 0.02 892,879,116 4.1700 2.0300 0.1000 3.6 0.19 6.9 14.58
AHD $12.2100 -0.20 1,928,973,321 12.6000 8.6000 0.4300 3.5 0.53 4.3 23.13
AHE $4.2600 -0.03 1,305,425,629 4.3300 3.4200 0.2150 5.0 0.27 6.3 15.84
AIY $0.0320 0.00 4,429,674 0.0320 0.0200 0.0000 0.0 0.00 12.5 8.00
AKG $0.7500 0.00 46,547,613 1.4000 0.6450 0.0450 6.0 0.06 8.3 12.10
AKP $9.5500 -0.35 245,502,299 14.5000 3.6000 0.0000 0.0 -0.11 -1.1 -87.78
ALL $8.6900 0.00 5,507,915,379 8.7400 4.9000 0.1600 1.8 -0.03 -0.3 -299.66
AMA $0.5050 0.00 168,796,736 0.5600 0.2250 0.0160 3.2 0.02 4.4 22.54
APE $8.6600 -0.24 1,551,060,541 9.0000 5.0500 0.2700 3.1 0.43 5.0 20.14
APN $0.9150 -0.02 941,572,841 1.0800 0.5650 0.0000 0.0 0.01 1.3 78.21
APO $3.2400 -0.01 539,831,009 3.5500 2.4200 0.0000 0.0 0.00 0.0
AQU $0.2200 0.00 20,225,102 0.5400 0.1800 0.0100 4.6 0.02 7.2 13.92
ARB $12.8800 0.03 1,019,532,036 13.0000 10.4900 0.2900 2.2 0.59 4.6 21.92
ARP 0.00 0 12.7400 10.4900 0.2900 0.0 0.59 0.0
ASP $0.0150 0.00 10,873,770 0.0350 0.0150 0.0000 0.0 -0.02 -120.0 -0.83
ATP $0.0460 0.00 15,898,357 0.1400 0.0400 0.0000 0.0 -0.02 -35.4 -2.82
BAP $3.3300 -0.02 544,740,268 3.4100 1.8950 0.0400 1.2 0.07 2.0 50.15
BBG $0.6050 0.02 599,173,871 0.7350 0.4300 0.0000 0.0 0.01 1.0 100.83
BBL $0.2800 0.00 27,451,377 0.2950 0.2400 0.0100 3.6 0.01 3.0 32.94
BER $0.5000 0.00 5,000,222 0.4850 0.4850 0.0000 0.0 -0.04 -7.8 -12.76
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.8600 0.01 400,041,224 2.1700 0.9600 0.0320 1.7 0.04 2.3 43.97
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.01 -3.5 -28.67
BRG $7.9100 0.08 1,029,053,997 9.3300 6.0600 0.2700 3.4 0.36 4.6 21.78
BYI $1.2500 0.02 76,671,210 1.5700 1.0500 0.1000 8.0 0.13 10.6 9.42
CCV $0.8500 0.01 409,061,020 1.2050 0.7700 0.0400 4.7 0.06 6.7 14.99
CGW $0.5000 0.01 93,487,246 0.6350 0.3700 0.0000 0.0 0.01 2.4 41.32
CIK $0.2000 0.00 10,644,157 0.2000 0.2000 0.0000 0.0 -0.02 -8.5 -11.76
CKF $2.4800 0.04 230,640,007 2.8000 1.8400 0.1100 4.4 -0.16 -6.5 -15.29
CM8 $0.1700 0.02 14,483,649 0.2400 0.0020 0.0000 0.0 -0.24 -139.8 -0.72
CMJ 0.00 0 0.1650 0.0 0.15 0.0
COJ $0.0560 0.00 1,160,175 0.0560 0.0150 0.0000 0.0 -0.03 -57.1 -1.75
CTD $10.9200 -0.25 1,059,167,437 13.0900 5.4764 0.1350 1.2 0.22 2.0 48.75
CWN $13.6900 -0.16 9,971,716,393 16.6000 11.6600 0.3700 2.7 0.65 4.8 20.99
DDT $0.0290 -0.00 21,807,387 0.0370 0.0200 0.0000 0.0 -0.00 -4.8 -20.71
DIG $0.3700 0.00 31,456,621 0.5750 0.2500 0.0000 0.0 -0.08 -22.7 -4.40