Welcome to The Sydney Morning Herald. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Business, Finance and Market News

Search smh:

XDJ - Consumer Discretionary

Price Index 1567.8
Movement % 0.00

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code		 Last
price		 Move Market Cap 52-Wk
High		 52-Wk
Low		 Div/
Share		 Div
Yield		 EPS Earn
Yield		 P/E
AAD $1.6900 0.00 672,288,738 1.7950 1.2300 0.1180 7.0 0.04 2.2 45.31
AAU $0.0830 0.00 5,036,158 0.2200 0.0830 0.0075 9.0 -0.07 -81.8 -1.22
ABF $0.0000 0.00 0 0.0440 0.0440 0.0010 0.0 0.01 0.0
ABN $0.0100 0.00 2,079,019 0.0160 0.0070 0.0000 0.0 0.00 15.0 6.67
ABQ $0.0160 0.00 4,957,265 0.2550 0.0120 0.0000 0.0 -0.02 -126.9 -0.79
ABV $0.0160 0.00 17,688,078 0.0240 0.0130 0.0000 0.0 -0.00 -4.4 -22.86
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
AEM $0.0200 0.00 8,196,201 0.0200 0.0090 0.0000 0.0 -0.00 -6.5 -15.38
AGI $4.1600 0.00 1,339,627,644 4.4200 1.8400 0.0300 0.7 0.15 3.6 27.73
AHD $8.1000 0.00 1,277,835,102 8.9200 6.3500 0.4000 4.9 0.40 4.9 20.40
AHE $3.2000 0.00 833,854,982 4.3700 2.4300 0.1900 5.9 0.22 7.0 14.28
AKG $0.8200 0.00 39,568,524 0.8200 0.4600 0.0500 6.1 0.07 8.6 11.70
AKP $2.6500 0.00 68,123,675 6.9900 2.3000 0.0000 0.0 -0.11 -4.2 -23.53
ALL $4.0600 0.00 2,238,757,271 4.4900 2.2900 0.1300 3.2 0.16 3.9 25.38
AMA $0.2750 0.00 91,145,663 0.4250 0.1400 0.0160 5.8 0.03 11.3 8.87
APB $0.0100 0.00 10,714,306 0.0100 0.0100 0.0000 0.0 -0.01 -100.0 -1.00
APE $4.1800 0.00 737,671,005 5.6500 3.0000 0.2000 4.8 0.34 8.1 12.29
APN $0.2800 0.00 185,227,444 0.7200 0.2350 0.0150 5.4 -0.70 -251.4 -0.40
ARP $11.6300 0.00 842,957,542 13.8200 8.7500 0.2650 2.3 0.57 4.9 20.48
ASP $0.0510 0.00 12,174,235 0.1050 0.0510 0.0000 0.0 -0.01 -16.9 -5.93
ATH $0.2000 0.00 3,882,542 0.2000 0.2000 0.0000 0.0 -0.06 -31.4 -3.18
ATP $0.0430 0.00 12,342,667 0.0620 0.0340 0.0000 0.0 0.01 15.1 6.62
BBG $0.1550 0.00 74,236,365 1.4650 0.1500 0.0300 19.4 -2.06 -1329.0 -0.08
BBL $0.3000 0.00 29,412,189 0.3100 0.2200 0.0175 5.8 0.02 7.3 13.70
BER $0.3400 0.00 3,400,151 0.5000 0.3000 0.0000 0.0 -0.31 -90.6 -1.10
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BKM $0.0030 0.00 2,968,860 0.0080 0.0020 0.0000 0.0 -0.00 -23.3 -4.29
BRG $7.4000 0.00 962,705,383 7.6900 4.2500 0.2550 3.4 0.37 5.0 19.94
BSI $0.0010 0.00 3,720,000 0.0010 0.0010 0.0000 0.0 -0.00 -160.0 -0.63
BYI $1.4600 0.00 89,551,973 1.5000 0.6100 0.0600 4.1 0.16 10.7 9.38
CCV $1.0700 0.00 453,531,297 1.5650 0.6000 0.0375 3.5 0.09 8.4 11.96
CIK $0.2000 0.00 6,511,567 0.2000 0.2000 0.0000 0.0 0.00 0.0
CKF $1.6750 0.00 155,775,005 1.9150 1.0200 0.1050 6.3 0.21 12.8 7.84
CMJ 0.00 0 3.4600 3.3500 0.1650 0.0 0.15 0.0
COJ $0.0120 0.00 241,164 0.0600 0.0080 0.0000 0.0 -0.97 -8062.5 -0.01
CTD $4.1400 0.00 323,256,102 5.0700 1.9400 0.1000 2.4 0.17 4.2 23.79
CTY $3.5000 0.00 362,548,316 3.5200 2.9984 0.0758 2.2 0.34 9.7 10.36
CWN $12.6300 0.00 9,199,618,557 13.7500 8.2800 0.3700 2.9 0.58 4.6 21.76
DDT $0.0160 0.00 7,692,813 0.0310 0.0140 0.0000 0.0 -0.00 -7.5 -13.33
DIG $0.0060 0.00 5,037,761 0.0140 0.0040 0.0000 0.0 -0.02 -318.3 -0.31
DJS $2.4900 0.00 1,332,155,978 3.1500 2.2100 0.1700 6.8 0.17 6.8 14.73
DLC $0.0030 0.00 1,900,489 0.0070 0.0030 0.0000 0.0 -0.00 -23.3 -4.29
DMP $12.1900 0.00 855,648,696 13.7410 8.1127 0.2960 2.4 0.41 3.4 29.37
EBG $0.0550 0.00 7,807,233 0.0560 0.0460 0.0000 0.0 0.00 4.7 21.15
EBT $1.3000 0.00 19,921,261 1.8300 0.6000 0.0000 0.0 0.26 20.2 4.96