Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1856.3
Movement % 0.94

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAD $2.5500 0.06 1,032,892,055 2.6400 1.5150 0.1220 4.8 0.09 3.6 28.08
AAU $0.0900 0.00 5,460,894 0.1250 0.0400 0.0000 0.0 -0.06 -61.7 -1.62
ABF $0.0000 0.00 0 0.0440 0.0440 0.0010 0.0 0.03 0.0
ABV $0.0070 0.00 7,749,472 0.0176 0.0070 0.0000 0.0 -0.00 -28.6 -3.50
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
AFJ $1.2450 -0.02 170,945,101 1.4455 0.9110 0.0000 0.0 0.00 0.0
AGI $4.1400 0.08 1,333,880,390 4.7900 3.3300 0.1000 2.4 0.20 4.8 20.70
AHD $8.8900 -0.11 1,403,328,292 9.1000 7.4500 0.4200 4.7 0.54 6.0 16.55
AHE $4.1000 0.00 1,203,476,985 4.2900 3.0500 0.2050 5.0 0.26 6.3 15.94
AIY $0.0260 0.00 3,573,110 0.0400 0.0190 0.0000 0.0 -0.00 -4.2 -23.64
AKG $0.8900 0.00 49,979,938 1.1000 0.6850 0.0500 5.6 0.09 9.8 10.23
AKP $4.2000 0.05 107,969,597 5.7800 2.1900 0.0000 0.0 -0.09 -2.0 -49.65
ALL $5.0000 -0.03 2,757,090,235 5.5500 3.7700 0.1450 2.9 0.19 3.9 25.64
AMA $0.2450 0.00 81,891,486 0.3900 0.2300 0.0160 6.5 0.02 7.5 13.39
APE $5.0900 0.14 899,756,618 5.5000 3.8600 0.2300 4.5 0.36 7.2 13.98
APN $0.7000 0.00 720,328,949 0.7100 0.2197 0.0000 0.0 0.00 0.6 179.49
AQU $0.5400 0.00 41,053,113 0.7000 0.4100 0.0000 0.0 0.00 0.0
ARP $12.4800 0.14 904,716,409 13.8800 10.4600 0.2850 2.3 0.57 4.6 21.75
ASP $0.0400 0.00 9,548,420 0.0800 0.0400 0.0000 0.0 0.00 6.5 15.38
ATH $0.2000 0.00 3,882,542 0.2000 0.2000 0.0000 0.0 -0.01 -3.4 -28.99
ATP $0.0660 0.00 21,243,316 0.0700 0.0340 0.0000 0.0 0.01 9.7 10.31
BAP 0.00 0 0.0000 0.0 0.00 0.0
BBG $0.4450 -0.00 440,714,665 0.6759 0.1082 0.0000 0.0 -0.92 -205.8 -0.49
BBL $0.2900 0.00 28,431,783 0.3050 0.2400 0.0050 1.7 0.02 7.1 14.01
BER $0.5000 0.00 5,000,222 0.5100 0.2900 0.0500 10.0 -0.10 -20.9 -4.79
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.0850 0.02 233,275,000 1.1200 0.9700 0.0000 0.0 0.00 0.0
BOP $0.4100 0.00 4,202,090 0.4500 0.4100 0.0000 0.0 0.00 0.0
BRG $9.2300 0.22 1,200,779,822 10.1000 6.8300 0.2600 2.8 0.38 4.1 24.39
BYI $1.5700 -0.08 96,299,040 2.1000 1.2650 0.0800 5.1 0.15 9.7 10.30
CCV $1.0750 0.02 461,052,583 1.4600 0.7500 0.0400 3.7 0.06 5.3 18.83
CIK $0.2000 0.00 6,511,567 0.2000 0.2000 0.0000 0.0 -0.01 -4.0 -25.00
CKF $1.9900 -0.01 185,070,006 2.1900 1.5450 0.1000 5.0 0.16 8.2 12.26
CMJ 0.00 0 0.0000 0.1650 0.0 0.15 0.0
COJ $0.0420 0.00 870,132 0.0470 0.0120 0.0000 0.0 0.01 25.7 3.89
CTD $6.4100 0.10 576,199,784 6.6900 3.7541 0.1100 1.7 0.16 2.5 40.31
CTY $10.4000 -4.50 1,077,286,423 15.4000 2.9491 0.4438 4.3 0.54 5.2 19.12
CWN $16.6300 0.41 12,113,195,297 18.2200 11.4500 0.3700 2.2 0.82 4.9 20.27
DDT $0.0280 0.00 17,770,922 0.0500 0.0150 0.0000 0.0 -0.00 -2.5 -40.00
DIG $0.0180 0.00 29,133,675 0.0280 0.0020 0.0000 0.0 0.00 -0.6 -180.00
DJS $3.9200 0.00 2,105,580,352 4.0000 2.3200 0.1700 4.3 0.17 4.4 22.79
DLC $0.0060 0.00 3,800,977 0.0140 0.0020 0.0000 0.0 -0.00 -55.0 -1.82
DMP $20.6700 0.81 1,775,877,788 22.3200 10.3696 0.3310 1.6 0.42 2.0 49.57
DNA $1.2550 -0.02 540,297,972 1.6100 0.3000 0.0000 0.0 0.04 2.8 35.86
DSH $2.2000 -0.04 520,325,001 2.4100 1.8770 0.0000 0.0 -0.02 -1.0 -105.77