Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1853.5
Movement % 0.27

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.4900 0.01 335,688,503 2.6000 2.1300 0.0000 0.0 0.00 0.0
AAD $3.1500 0.01 1,355,657,597 3.2000 1.7700 0.1300 4.1 0.12 3.8 25.97
AAU $0.0510 0.00 3,094,507 0.0950 0.0400 0.0000 0.0 -0.06 -108.8 -0.92
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0080 0.00 11,808,596 0.0167 0.0050 0.0000 0.0 -0.01 -83.8 -1.19
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
AFJ $1.3100 0.00 219,559,097 1.4455 0.9110 0.0000 0.0 -0.04 -3.4 -29.84
AGI $3.3200 0.04 1,069,681,859 4.7900 3.2100 0.1000 3.0 0.19 5.7 17.47
AHD $9.6500 -0.13 1,523,581,169 9.9600 7.9700 0.4200 4.4 0.50 5.2 19.42
AHE $4.0400 0.02 1,238,009,282 4.1600 3.3000 0.2100 5.2 0.27 6.7 15.02
AIY $0.0280 0.00 3,875,965 0.0400 0.0200 0.0000 0.0 0.00 13.6 7.37
AKG $1.3750 0.02 83,274,791 1.4000 0.8350 0.0550 4.0 0.10 7.1 14.03
AKP $11.3000 -1.35 290,489,631 14.1000 3.1500 0.0000 0.0 -0.17 -1.5 -65.39
ALL $5.4700 0.07 3,446,221,724 5.8200 4.2200 0.1550 2.8 0.20 3.7 26.95
AMA $0.3100 0.01 103,617,799 0.3900 0.2250 0.0320 10.3 0.02 5.5 18.24
APE $5.8000 -0.01 1,028,162,943 6.2500 4.4700 0.2400 4.1 0.37 6.4 15.72
APN $0.7700 0.03 792,361,844 0.8270 0.3151 0.0000 0.0 0.01 1.2 86.52
AQU $0.4000 -0.05 36,772,913 0.7000 0.3500 0.0000 0.0 0.00 0.0
ARP $13.4700 0.12 976,484,778 13.5000 10.4600 0.2900 2.2 0.59 4.4 22.95
ASP $0.0300 0.00 7,161,315 0.0406 0.0231 0.0000 0.0 0.00 8.7 11.54
ATH 0.00 0 0.2000 0.2000 0.0000 0.0 -0.01 0.0
ATP $0.1300 0.00 42,460,139 0.1400 0.0430 0.0000 0.0 0.01 4.7 21.31
BAP $2.5400 0.11 415,507,592 2.5600 1.8950 0.0000 0.0 0.00 0.0
BBG $0.6150 0.04 609,077,571 0.6759 0.2661 0.0000 0.0 -0.29 -46.5 -2.15
BBL $0.2500 0.00 24,510,158 0.3000 0.2400 0.0050 2.0 0.02 7.0 14.37
BER $0.5000 0.00 5,000,222 0.5100 0.3000 0.0500 10.0 -0.10 -20.9 -4.79
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.1800 0.00 253,789,594 1.2000 0.9600 0.0000 0.0 0.00 0.0
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 0.00 0.0
BRG $7.2500 -0.01 943,191,085 10.1000 6.9500 0.2700 3.7 0.38 5.2 19.34
BYI $1.3500 -0.01 82,804,907 2.1000 1.1550 0.0900 6.7 0.13 9.6 10.38
CCV $1.1400 -0.04 488,930,181 1.3250 0.7500 0.0400 3.5 0.06 5.0 20.11
CIK $0.2000 0.00 6,511,567 0.2000 0.2000 0.0000 0.0 -0.01 -4.0 -25.00
CKF $2.3300 0.01 216,690,007 2.4900 1.5450 0.1050 4.5 0.15 6.5 15.45
CMJ 0.00 0 0.0000 0.1650 0.0 0.15 0.0
COJ $0.0360 0.00 745,827 0.0470 0.0130 0.0000 0.0 -0.03 -88.9 -1.13
CTD $7.7100 0.09 693,370,909 7.8600 4.2027 0.1200 1.6 0.19 2.5 40.58
CTY $16.8000 0.00 1,740,231,914 17.5000 2.9491 0.4438 2.6 0.67 4.0 25.27
CWN $15.5200 -0.13 11,304,677,751 18.2200 14.5900 0.3700 2.4 0.90 5.8 17.24
DDT $0.0280 0.00 17,952,689 0.0500 0.0150 0.0000 0.0 -0.00 -2.5 -40.00
DIG $0.0180 0.00 36,117,569 0.0280 0.0040 0.0000 0.0 0.00 -0.6 -180.00
DJS 0.00 0 4.0500 2.6400 0.1700 0.0 0.17 0.0
DLC $0.0080 0.00 5,067,970 0.0140 0.0020 0.0000 0.0 -0.00 -41.2 -2.42
DMP $25.8800 0.28 2,229,840,805 26.2100 12.3100 0.3670 1.4 0.50 2.0 51.25
DNA $0.9050 -0.04 416,711,627 1.6100 0.5050 0.0000 0.0 0.02 2.4 40.77