Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1862.4
Movement % 0.59

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.2500 0.02 303,332,985 2.6000 1.9400 0.0000 0.0 0.00 0.0
AAD $2.7800 0.06 1,219,492,161 3.4900 1.9550 0.1320 4.8 0.12 4.4 22.92
AAU $0.0510 0.00 3,094,507 0.0950 0.0400 0.0000 0.0 -0.04 -84.3 -1.19
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0080 0.00 11,808,596 0.0139 0.0050 0.0000 0.0 -0.01 -83.8 -1.19
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
ACO $1.7500 -0.10 146,560,356 1.8500 1.2350 0.0000 0.0 0.00 0.0
AFJ $1.3100 0.01 219,559,097 1.4455 1.0700 0.0000 0.0 -0.04 -3.4 -29.84
AGI $2.9500 0.05 950,584,491 4.6500 2.0300 0.1000 3.4 0.19 6.4 15.53
AHD $11.7600 0.48 1,857,105,519 11.8400 8.0300 0.4200 3.6 0.50 4.2 23.66
AHE $3.7800 -0.11 1,158,335,417 4.1600 3.4200 0.2100 5.6 0.27 7.1 14.05
AIY $0.0250 0.00 3,460,683 0.0290 0.0200 0.0000 0.0 0.00 15.2 6.58
AKG $1.1900 0.02 73,855,546 1.4000 0.8350 0.0550 4.6 0.10 8.2 12.14
AKP $9.0500 0.15 232,648,775 14.5000 3.1500 0.0000 0.0 -0.17 -1.9 -52.37
ALL $7.0200 -0.07 4,431,882,216 7.1800 4.3900 0.1600 2.3 -0.03 -0.4 -242.07
AMA $0.3750 0.00 125,344,111 0.3850 0.2250 0.0160 4.3 0.02 4.5 22.06
APE $6.1900 -0.02 1,105,035,538 6.3200 4.6500 0.2400 3.9 0.37 6.0 16.78
APN $0.8100 0.01 833,523,498 0.8650 0.3507 0.0000 0.0 0.01 1.1 91.01
APO $2.6800 0.03 446,526,884 2.7700 2.4200 0.0000 0.0 0.00 0.0
AQU $0.3500 0.00 32,176,299 0.5500 0.2550 0.0100 2.9 -0.02 -5.4 -18.52
ARP $11.5800 0.17 916,628,958 12.6742 9.6556 0.2900 2.5 0.59 5.1 19.73
ASP $0.0200 0.00 14,083,394 0.0350 0.0150 0.0000 0.0 -0.00 -23.5 -4.26
ATP $0.0620 -0.00 20,374,220 0.1400 0.0580 0.0000 0.0 0.01 9.8 10.16
BAP $2.4000 0.00 392,605,598 2.6000 1.8950 0.0000 0.0 0.00 0.0
BBG $0.6400 0.00 633,836,822 0.7350 0.4300 0.0000 0.0 -0.29 -44.7 -2.24
BBL $0.2550 0.00 25,000,361 0.3000 0.2400 0.0050 2.0 0.02 6.8 14.66
BER $0.5000 0.00 5,000,222 0.4850 0.4850 0.0000 0.0 -0.10 -20.9 -4.79
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.5950 0.04 343,046,104 1.6000 0.9600 0.0000 0.0 0.00 0.0
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.04 -9.8 -10.25
BRG $7.2600 0.04 944,492,038 10.1000 6.0600 0.2700 3.7 0.38 5.2 19.37
BYI $1.1800 0.02 72,377,622 1.7200 1.0500 0.0900 7.6 0.13 11.0 9.08
CCV $1.1050 0.00 529,158,560 1.2050 0.8600 0.0400 3.6 0.06 5.1 19.49
CIK $0.2000 0.00 6,511,567 0.2000 0.2000 0.0000 0.0 -0.01 -5.2 -19.42
CKF $2.5300 0.03 235,290,008 2.5500 1.8100 0.1100 4.4 -0.16 -6.4 -15.60
CM8 $0.2150 0.03 16,140,681 0.2250 0.0020 0.0000 0.0 -0.00 -2.5 -39.81
CMJ 0.00 0 0.1650 0.0 0.15 0.0
COJ $0.0560 0.00 1,160,175 0.0560 0.0150 0.0000 0.0 -0.03 -57.1 -1.75
CTD $9.7600 0.10 946,655,145 10.7300 4.8712 0.1200 1.2 0.19 2.0 51.37
CWN $13.6100 -0.18 9,913,444,858 17.9700 11.6600 0.3700 2.7 0.90 6.6 15.12
DDT $0.0290 0.00 21,807,387 0.0390 0.0200 0.0000 0.0 -0.00 -7.6 -13.18
DIG $0.3500 0.00 28,109,204 0.5750 0.2500 0.0000 0.0 -0.03 -8.6 -11.67
DJS 0.00 0 4.0500 2.9000 0.1700 0.0 0.17 0.0
DLC $0.0030 0.00 1,900,489 0.0120 0.0030 0.0000 0.0 -0.00 -140.0 -0.71
DMP $26.2400 0.74 2,260,858,684 29.4100 15.6900 0.3670 1.4 0.50 1.9 51.96