Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1831.6
Movement % -2.48

XDJ - Consumer Discretionary 1 2 3 4 5 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
1AL $1.0000 0.01 129,000,000 1.1000 0.9400 0.0000 0.0 0.00 0.0
3PL $1.7050 -0.04 233,957,188 2.8500 1.3550 0.0180 1.1 0.03 1.8 56.09
AAD $1.9150 -0.04 858,382,490 2.8850 1.7500 0.1250 6.5 0.07 3.8 25.95
AAU $0.0300 0.00 5,460,894 0.0520 0.0270 0.0000 0.0 0.00 7.3 13.64
ABF 0.00 0 0.0440 0.0440 0.0005 0.0 0.00 0.0
ABV $0.0070 0.00 12,587,525 0.0127 0.0029 0.0000 0.0 -0.00 -27.1 -3.68
ACE 0.00 0 0.7600 0.7600 0.0000 0.0 0.28 0.0
ACO $0.0000 0.00 0 3.5000 1.6500 0.1300 0.0 0.24 0.0
ADH $2.5500 -0.02 422,980,702 2.9500 2.1400 0.0000 0.0 0.00 0.0
AFJ 0.00 0 1.4168 0.4900 0.0000 0.0 0.00 0.0
AGI $2.0700 -0.06 667,712,398 3.2900 1.9650 0.1000 4.8 0.22 10.6 9.41
AHD 0.00 0 16.2100 10.7000 0.4500 0.0 0.69 0.0
AHG $4.2900 -0.04 1,314,618,767 4.6800 3.7100 0.2200 5.1 0.29 6.7 14.95
AHL $0.5000 -0.02 69,461,720 0.6600 0.0180 0.0000 0.0 -0.01 -1.4 -71.43
AHX $1.3000 -0.02 128,018,246 1.4450 1.1600 0.0000 0.0 0.00 0.0
AIY $0.0000 0.00 0 0.0320 0.0080 0.0000 0.0 -0.00 0.0
AKG $0.3100 0.04 23,362,523 0.7551 0.2750 0.0150 4.8 0.01 2.9 34.44
AKP $7.1000 0.10 182,520,034 14.3000 6.6500 0.0000 0.0 -0.03 -0.4 -241.50
ALL $9.5500 -0.42 6,084,492,486 10.6800 7.0400 0.1700 1.8 0.29 3.1 32.37
AMA $0.8250 -0.05 388,399,735 1.0900 0.3800 0.0170 2.1 0.03 3.3 30.33
APE $11.3000 -0.06 2,080,033,974 12.9900 6.2000 0.3000 2.6 0.49 4.3 23.16
APN $0.4700 -0.02 483,649,437 1.0800 0.4300 0.0000 0.0 -0.00 -1.1 -88.68
APO $5.0100 -0.43 834,738,690 6.4000 2.6900 0.0450 0.9 0.08 1.5 64.81
AQS $0.0830 -0.00 2,964,692 0.1900 0.0660 0.0000 0.0 -0.02 -28.9 -3.46
AQU $0.0000 0.00 0 0.3000 0.0800 0.0000 0.0 0.02 0.0
ARB $15.0600 -0.13 1,192,273,303 16.4400 11.6000 0.2900 1.9 0.58 3.8 26.06
ASP $0.0100 0.00 7,249,180 0.0200 0.0080 0.0000 0.0 -0.02 -198.0 -0.51
ATP $0.0380 0.00 16,165,147 0.0700 0.0300 0.0000 0.0 -0.02 -63.2 -1.58
BAP $4.0900 -0.09 1,000,507,187 4.4000 2.3238 0.0870 2.1 0.12 2.9 34.31
BBG $1.5400 -0.09 305,041,829 3.8500 1.4850 0.0000 0.0 0.02 1.4 73.33
BBL $0.3400 0.00 33,333,815 0.3500 0.2550 0.0050 1.5 0.01 3.0 33.66
BBN $2.4700 -0.06 310,202,656 2.6700 1.8000 0.0000 0.0 0.00 0.0
BIC 0.00 0 0.0800 0.0800 0.0000 0.0 -0.00 0.0
BLX $2.0400 -0.03 438,909,782 2.2300 1.5600 0.0420 2.1 0.08 3.9 25.89
BOP $0.0000 0.00 0 0.4100 0.4100 0.0000 0.0 0.03 0.0
BPG $0.0010 0.00 2,232,570 0.0030 0.0010 0.0000 0.0 0.00 10.0 10.00
BRG $5.6100 -0.36 729,834,756 8.1000 5.5900 0.2700 4.8 0.36 6.4 15.64
BYI $1.0250 -0.06 62,870,392 1.5400 0.9700 0.1000 9.8 0.10 9.4 10.69
CCV $0.5050 -0.02 243,325,038 1.1650 0.4150 0.0200 4.0 0.06 11.2 8.91
CGW $0.4450 0.00 25,624,303 0.6400 0.4050 0.0000 0.0 -0.04 -9.6 -10.47
CIK $0.2000 0.00 15,860,370 0.2000 0.1900 0.0000 0.0 -0.01 -7.3 -13.70
CKF $4.7700 -0.13 443,610,014 5.3400 2.3400 0.1250 2.6 0.29 6.1 16.48
CM8 $0.2600 0.01 40,246,932 0.3622 0.1370 0.0000 0.0 -0.10 -39.9 -2.50
CMJ 0.00 0 0.1650 0.0 0.15 0.0
CTD $11.3100 -0.11 1,109,271,273 13.6500 9.0500 0.1600 1.4 0.28 2.5 40.25