Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1852.5
Movement % 2.31

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.1700 0.00 292,547,812 2.8500 1.9400 0.0000 0.0 -0.02 -1.1 -94.76
AAD $2.2400 0.06 990,801,517 3.4900 1.7500 0.1250 5.6 0.11 4.9 20.51
AAU $0.0360 0.00 2,184,358 0.0620 0.0350 0.0000 0.0 -0.02 -49.4 -2.02
ABF $0.0000 0.00 0 0.0440 0.0440 0.0010 0.0 0.03 0.0
ABV $0.0070 0.00 10,332,522 0.0090 0.0050 0.0000 0.0 -0.01 -91.4 -1.09
ACE $0.0000 0.00 0 0.7600 0.7600 0.0000 0.0 -1.06 0.0
ACO $1.8500 0.08 154,935,234 2.0900 1.2350 0.0000 0.0 0.04 2.2 44.69
ADH $2.6800 0.00 444,544,424 2.8200 2.5700 0.0000 0.0 0.00 0.0
AER $0.1800 0.00 3,675,600 0.2500 0.1800 0.0000 0.0 0.00 0.0
AFJ $0.5400 -0.28 124,983,885 1.4797 0.4900 0.0000 0.0 -0.03 -5.4 -18.62
AGI $2.7200 0.08 876,762,164 3.9800 2.0300 0.1000 3.7 0.19 7.0 14.32
AHD $12.7900 0.13 2,020,708,254 13.3700 9.2100 0.4300 3.4 0.53 4.1 24.22
AHE 0.00 0 4.3300 3.4500 0.2150 0.0 0.27 0.0
AHG $4.0800 0.02 1,250,266,799 4.6800 3.4500 0.2150 5.3 0.27 6.6 15.17
AIY $0.0300 0.00 4,170,819 0.0320 0.0240 0.0000 0.0 0.00 13.3 7.50
AKG $0.6900 0.03 42,823,804 1.4000 0.6450 0.0450 6.5 0.06 9.0 11.13
AKP $8.9800 0.38 230,849,282 14.5000 4.8000 0.0000 0.0 -0.11 -1.2 -82.54
ALL $8.0500 0.24 5,102,269,137 8.7400 5.2300 0.1600 2.0 -0.01 -0.1 -797.03
AMA $0.6250 0.02 208,906,852 0.6600 0.2700 0.0160 2.6 0.02 3.6 27.90
APE $9.1300 -0.16 1,635,240,501 9.8500 5.2000 0.2700 3.0 0.43 4.7 21.23
APN $0.7050 0.00 725,474,156 1.0800 0.6750 0.0000 0.0 0.01 1.7 60.26
APO $3.1700 0.05 528,167,994 3.5500 2.4200 0.0000 0.0 0.00 0.0
AQU $0.1900 -0.09 17,467,134 0.5400 0.1800 0.0000 0.0 0.02 8.3 12.03
ARB $13.4400 0.24 1,063,859,516 14.4900 10.4900 0.2900 2.2 0.59 4.4 22.88
ARP 0.00 0 12.7400 10.4900 0.2900 0.0 0.59 0.0
ASP $0.0100 0.00 7,249,180 0.0350 0.0100 0.0000 0.0 -0.02 -180.0 -0.56
ATP $0.0400 0.00 16,869,603 0.1400 0.0400 0.0000 0.0 -0.02 -40.8 -2.45
BAP $3.4000 0.00 746,670,073 3.7900 1.9539 0.0400 1.2 0.07 2.0 51.20
BBG $0.5850 0.02 579,366,470 0.7350 0.4550 0.0000 0.0 0.01 1.0 97.50
BBL $0.2550 0.00 25,000,361 0.3500 0.2400 0.0050 2.0 0.01 3.3 30.00
BER $0.5000 0.00 5,000,222 0.4850 0.4850 0.0000 0.0 -0.04 -7.8 -12.76
BIC $0.0800 0.00 33,063,534 0.0800 0.0800 0.0000 0.0 0.01 7.9 12.70
BLX $1.8850 -0.06 405,418,122 2.2300 1.0300 0.0320 1.7 0.04 2.2 44.56
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.01 -3.5 -28.67
BRG $6.6300 0.29 862,531,985 8.7500 6.0600 0.2700 4.1 0.36 5.5 18.26
BYI $1.1850 -0.06 72,684,307 1.5400 1.0500 0.1000 8.4 0.13 11.2 8.93
CCV $0.7250 0.03 348,904,988 1.2050 0.6650 0.0400 5.5 0.06 7.8 12.79
CGW $0.5000 0.00 91,894,838 0.6300 0.3700 0.0000 0.0 0.01 2.4 41.32
CIK $0.2000 0.00 10,644,157 0.2000 0.2000 0.0000 0.0 -0.02 -8.5 -11.76
CKF $3.0700 0.01 285,510,009 3.1200 1.9900 0.1150 3.8 -0.11 -3.6 -27.56
CM8 $0.2050 -0.01 17,465,576 0.2550 0.0030 0.0000 0.0 -0.24 -116.0 -0.86
CMJ 0.00 0 0.1650 0.0 0.15 0.0
COJ $0.0560 0.00 1,160,175 0.0560 0.0320 0.0000 0.0 -0.03 -57.1 -1.75
CTD $10.7700 0.13 1,044,618,433 13.0900 6.3395 0.1350 1.2 0.22 2.1 48.08
CWN $13.1500 0.34 9,578,383,533 16.4700 11.6600 0.3700 2.8 0.65 5.0 20.16