Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1896.6
Movement % 0.37

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.2400 -0.01 301,984,838 2.8500 1.9400 0.0000 0.0 -0.02 -1.0 -97.82
AAD $2.4200 0.03 1,070,419,497 3.4900 1.7500 0.1250 5.2 0.11 4.5 22.16
AAU $0.0410 0.00 2,487,741 0.0620 0.0350 0.0000 0.0 -0.02 -43.4 -2.30
ABF $0.0000 0.00 0 0.0440 0.0440 0.0010 0.0 0.03 0.0
ABV $0.0060 0.00 8,856,447 0.0090 0.0050 0.0000 0.0 -0.01 -106.7 -0.94
ACE $0.0000 0.00 0 0.7600 0.7600 0.0000 0.0 -1.06 0.0
ACO $2.2500 0.07 188,434,744 2.3500 1.2350 0.0000 0.0 0.04 1.8 54.35
ADH $2.7900 0.02 462,790,650 2.9200 2.5700 0.0000 0.0 0.00 0.0
AER $0.1500 0.00 3,063,000 0.2500 0.1500 0.0000 0.0 0.00 0.0
AFJ $0.7400 0.01 171,274,213 1.4797 0.4900 0.0000 0.0 -0.03 -3.9 -25.52
AGI $3.0000 0.23 967,017,093 3.7900 2.0300 0.1000 3.3 0.19 6.3 15.79
AHD $12.6000 0.00 1,990,689,914 13.3700 9.2500 0.4300 3.4 0.53 4.2 23.86
AHE 0.00 0 4.3300 3.4500 0.2150 0.0 0.27 0.0
AHG $4.4000 -0.02 1,348,326,940 4.6800 3.4500 0.2150 4.9 0.27 6.1 16.36
AIY $0.0290 -0.00 4,031,792 0.0320 0.0240 0.0000 0.0 0.00 13.8 7.25
AKG $0.5500 0.00 34,134,916 1.3900 0.5200 0.0450 8.2 0.06 11.3 8.87
AKP $7.9000 0.00 203,085,671 14.5000 5.7500 0.0000 0.0 -0.11 -1.4 -72.61
ALL $8.5700 0.07 5,431,856,708 8.7400 5.2300 0.1600 1.9 -0.01 -0.1 -848.51
AMA $0.6750 0.00 276,244,400 0.7200 0.2800 0.0160 2.4 0.02 3.3 30.13
APE $10.4900 -0.16 1,884,502,306 10.8900 5.2000 0.2700 2.6 0.43 4.1 24.40
APN $0.7150 -0.00 735,764,570 1.0800 0.6200 0.0000 0.0 0.01 1.6 61.11
APO $3.0900 0.04 514,838,833 3.5500 2.4200 0.0000 0.0 0.00 0.0
AQU $0.1400 0.00 12,870,520 0.4850 0.1000 0.0000 0.0 0.02 11.3 8.86
ARB $14.2200 0.34 1,125,601,363 14.4900 10.4900 0.2900 2.0 0.59 4.1 24.20
ARP 0.00 0 12.7400 10.4900 0.2900 0.0 0.59 0.0
ASP $0.0100 0.00 7,249,180 0.0350 0.0100 0.0000 0.0 -0.02 -180.0 -0.56
ATP $0.0410 0.00 17,441,343 0.1400 0.0400 0.0000 0.0 -0.02 -39.8 -2.52
BAP $3.4800 -0.02 834,946,868 3.7900 2.0867 0.0400 1.2 0.07 1.9 52.41
BBG $0.6000 0.02 594,222,020 0.7350 0.5000 0.0000 0.0 0.01 1.0 100.00
BBL $0.2900 0.00 28,431,783 0.3500 0.2400 0.0050 1.7 0.01 2.9 34.12
BER 0.00 0 0.4850 0.4850 0.0000 0.0 -0.04 0.0
BIC $0.0800 0.00 33,063,534 0.0800 0.0800 0.0000 0.0 0.01 7.9 12.70
BLX $1.9700 0.02 423,699,576 2.2300 1.0400 0.0320 1.6 0.04 2.2 46.57
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.01 -3.5 -28.67
BPG $0.0020 0.00 4,465,140 0.0030 0.0010 0.0000 0.0 0.00 0.0
BRG $6.8400 -0.21 889,852,002 8.7500 6.0600 0.2700 4.0 0.36 5.3 18.84
BYI $1.4000 0.00 85,871,755 1.5400 1.0500 0.1000 7.1 0.13 9.5 10.55
CCV $0.7000 0.00 336,873,781 1.2050 0.6650 0.0400 5.7 0.06 8.1 12.35
CGW $0.5800 0.00 102,678,548 0.6200 0.3700 0.0000 0.0 0.01 2.1 47.93
CIK $0.1900 0.00 10,111,950 0.2000 0.1900 0.0000 0.0 -0.02 -9.0 -11.18
CKF $3.1400 0.06 292,020,009 3.3300 1.9900 0.1150 3.7 -0.11 -3.6 -28.19
CM8 $0.2550 -0.02 21,725,473 0.2900 0.0030 0.0000 0.0 -0.24 -93.2 -1.07
CMJ 0.00 0 0.1650 0.0 0.15 0.0
COJ $0.0560 0.00 1,160,175 0.0560 0.0360 0.0000 0.0 -0.03 -57.1 -1.75
CTD $10.7100 0.13 1,038,798,832 13.0900 6.3594 0.1350 1.3 0.22 2.1 47.81