Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1791.1
Movement % 0.63

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.4600 -0.02 331,644,064 2.6000 2.1300 0.0000 0.0 0.00 0.0
AAD $3.1000 -0.01 1,359,865,360 3.2500 1.7700 0.1300 4.2 0.12 3.9 25.56
AAU $0.0500 0.00 3,033,830 0.0950 0.0400 0.0000 0.0 -0.04 -86.0 -1.16
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0070 0.00 10,332,522 0.0167 0.0050 0.0000 0.0 -0.01 -95.7 -1.04
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
AFJ $1.3500 -0.01 226,263,191 1.4455 0.9110 0.0000 0.0 -0.04 -3.2 -30.75
AGI $3.1200 0.00 1,005,363,937 4.7900 3.0400 0.1000 3.2 0.19 6.1 16.42
AHD $9.5700 0.02 1,510,950,445 9.9600 7.9700 0.4200 4.4 0.50 5.2 19.26
AHE $3.7300 0.06 1,143,013,520 4.1600 3.3000 0.2100 5.6 0.27 7.2 13.87
AIY $0.0280 0.00 3,875,965 0.0400 0.0200 0.0000 0.0 0.00 13.6 7.37
AKG $1.2400 0.00 76,958,720 1.4000 0.8350 0.0550 4.4 0.10 7.9 12.65
AKP $14.1000 -0.30 362,469,363 14.5000 3.1500 0.0000 0.0 -0.17 -1.2 -81.60
ALL $5.7000 0.08 3,591,126,842 5.8200 4.2200 0.1550 2.7 0.20 3.6 28.08
AMA $0.3200 -0.00 106,960,308 0.3900 0.2250 0.0320 10.0 0.02 5.3 18.82
APE $5.5500 0.00 983,845,575 6.2500 4.5200 0.2400 4.3 0.37 6.6 15.04
APN $0.8300 -0.00 854,104,325 0.8450 0.3179 0.0000 0.0 0.01 1.1 93.26
AQU $0.4850 0.00 44,587,157 0.7000 0.3500 0.0100 2.1 -0.02 -3.9 -25.66
ARP $12.7500 -0.04 924,289,601 13.7300 10.4600 0.2900 2.3 0.59 4.6 21.72
ASP $0.0300 0.00 7,161,315 0.0350 0.0231 0.0000 0.0 -0.00 -15.7 -6.38
ATH 0.00 0 0.2000 0.2000 0.0000 0.0 -0.01 0.0
ATP $0.1150 0.00 37,790,892 0.1400 0.0430 0.0000 0.0 0.01 5.3 18.85
BAP $2.5400 0.05 415,507,592 2.6000 1.8950 0.0000 0.0 0.00 0.0
BBG $0.6750 -0.01 668,499,773 0.7350 0.2661 0.0000 0.0 -0.29 -42.4 -2.36
BBL $0.2600 0.00 25,490,564 0.3000 0.2400 0.0050 1.9 0.02 6.7 14.94
BER $0.5000 0.00 5,000,222 0.5100 0.3900 0.0500 10.0 -0.10 -20.9 -4.79
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.1000 0.00 236,583,520 1.2000 0.9600 0.0000 0.0 0.00 0.0
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.04 -9.8 -10.25
BRG $7.1000 0.05 923,676,786 10.1000 6.9500 0.2700 3.8 0.38 5.3 18.94
BYI $1.2550 0.02 76,977,895 2.1000 1.1550 0.0900 7.2 0.13 10.4 9.65
CCV $1.1000 -0.00 471,774,736 1.3200 0.7500 0.0400 3.6 0.06 5.2 19.40
CIK $0.2000 0.00 6,511,567 0.2000 0.2000 0.0000 0.0 -0.01 -5.2 -19.42
CKF $2.3800 0.14 221,340,007 2.4900 1.5450 0.1050 4.4 0.15 6.3 15.78
CMJ 0.00 0 0.0000 0.1650 0.0 0.15 0.0
COJ $0.0400 0.00 828,697 0.0470 0.0130 0.0000 0.0 -0.03 -80.0 -1.25
CTD $7.3200 -0.15 662,588,986 7.8600 4.3977 0.1200 1.6 0.19 2.6 38.53
CTY 0.00 0 17.5000 2.9491 0.4438 0.0 0.67 0.0
CWN $14.6800 0.10 10,692,826,636 18.2200 14.4600 0.3700 2.5 0.90 6.1 16.31
DDT $0.0300 -0.00 19,235,024 0.0500 0.0150 0.0000 0.0 -0.00 -7.3 -13.64
DIG $0.0160 -0.00 32,104,506 0.0280 0.0040 0.0000 0.0 -0.00 -7.5 -13.33
DJS 0.00 0 4.0500 2.6400 0.1700 0.0 0.17 0.0
DLC $0.0070 0.00 4,434,473 0.0140 0.0030 0.0000 0.0 -0.00 -60.0 -1.67
DMP $25.7700 0.56 2,220,363,120 26.2100 12.5400 0.3670 1.4 0.50 2.0 51.03
DNA $1.0950 0.02 504,741,958 1.6092 0.5097 0.0000 0.0 0.02 2.0 49.32