Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1804.7
Movement % -0.28

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.3500 -0.03 316,814,451 2.6000 2.1300 0.0000 0.0 0.00 0.0
AAD $2.9500 0.00 1,294,065,423 3.4900 1.9000 0.1300 4.4 0.12 4.1 24.32
AAU $0.0400 -0.00 2,427,064 0.0950 0.0400 0.0000 0.0 -0.04 -107.5 -0.93
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0070 -0.00 10,332,522 0.0157 0.0050 0.0000 0.0 -0.01 -95.7 -1.04
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
AFJ $1.2700 0.04 212,855,002 1.4455 0.9110 0.0000 0.0 -0.04 -3.5 -28.93
AGI $2.4600 0.06 792,690,796 4.6500 2.3500 0.1000 4.1 0.19 7.7 12.95
AHD $11.0800 0.19 1,749,663,032 11.1500 8.0000 0.4200 3.8 0.50 4.5 22.29
AHE $3.9100 -0.01 1,198,172,349 4.1600 3.3000 0.2100 5.4 0.27 6.9 14.54
AIY $0.0250 0.00 3,460,683 0.0290 0.0200 0.0000 0.0 0.00 15.2 6.58
AKG $1.1600 0.01 71,993,641 1.4000 0.8350 0.0550 4.7 0.10 8.4 11.84
AKP $9.8000 -0.13 251,929,061 14.5000 3.1500 0.0000 0.0 -0.17 -1.8 -56.71
ALL $6.7100 -0.15 4,227,449,318 6.9500 4.2200 0.1550 2.3 0.20 3.0 33.05
AMA $0.3100 0.00 103,617,799 0.3600 0.2250 0.0320 10.3 0.02 5.5 18.24
APE $5.7000 0.00 1,017,560,996 6.2500 4.6500 0.2400 4.2 0.37 6.5 15.45
APN $0.7400 0.00 761,490,603 0.8450 0.3507 0.0000 0.0 0.01 1.2 83.15
APO $2.5500 -0.03 424,866,998 2.7700 2.5100 0.0000 0.0 0.00 0.0
AQU $0.3000 0.00 27,579,685 0.6200 0.2550 0.0100 3.3 -0.02 -6.3 -15.87
ARP $11.2600 0.05 816,409,701 12.6742 9.6556 0.2900 2.6 0.59 5.2 19.18
ASP $0.0300 0.00 14,322,630 0.0350 0.0231 0.0000 0.0 -0.00 -15.7 -6.38
ATP $0.0970 -0.00 31,875,796 0.1400 0.0500 0.0000 0.0 0.01 6.3 15.90
BAP $2.5000 0.00 408,964,165 2.6000 1.8950 0.0000 0.0 0.00 0.0
BBG $0.6700 0.02 663,547,923 0.7350 0.2661 0.0000 0.0 -0.29 -42.7 -2.34
BBL $0.2750 0.00 26,961,174 0.3000 0.2400 0.0050 1.8 0.02 6.3 15.80
BER $0.5000 0.00 5,000,222 0.4850 0.3929 0.0500 10.0 -0.10 -20.9 -4.79
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.1600 0.00 249,488,075 1.2500 0.9600 0.0000 0.0 0.00 0.0
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.04 -9.8 -10.25
BRG $6.7700 0.10 880,745,330 10.1000 6.3900 0.2700 4.0 0.38 5.5 18.06
BYI $1.2000 0.03 73,604,362 1.9500 1.1500 0.0900 7.5 0.13 10.8 9.23
CCV $1.0400 0.01 448,735,586 1.2050 0.7500 0.0400 3.8 0.06 5.4 18.34
CIK $0.2000 0.00 6,511,567 0.2000 0.2000 0.0000 0.0 -0.01 -5.2 -19.42
CKF $2.1700 -0.01 201,810,007 2.4900 1.5450 0.1050 4.8 0.15 7.0 14.39
CMJ 0.00 0 0.1650 0.0 0.15 0.0
COJ $0.0520 0.00 1,077,306 0.0520 0.0150 0.0000 0.0 -0.03 -61.5 -1.63
CTD $10.0100 0.07 906,081,386 10.2300 4.9100 0.1200 1.2 0.19 1.9 52.68
CTY 0.00 0 17.5000 4.3000 0.4438 0.0 0.67 0.0
CWN $14.0200 0.05 10,212,086,474 18.2200 13.2200 0.3700 2.6 0.90 6.4 15.57
DDT $0.0280 0.00 20,779,659 0.0500 0.0200 0.0000 0.0 -0.00 -7.9 -12.73
DIG $0.0170 0.00 34,132,458 0.0240 0.0100 0.0000 0.0 -0.00 -7.1 -14.17
DJS 0.00 0 4.0500 2.7000 0.1700 0.0 0.17 0.0
DLC $0.0040 0.00 2,533,985 0.0140 0.0030 0.0000 0.0 -0.00 -105.0 -0.95
DMP $25.0800 -0.80 2,160,912,187 29.4100 14.5400 0.3670 1.5 0.50 2.0 49.66
DNA $0.7300 -0.00 336,733,197 1.6092 0.6850 0.0000 0.0 0.02 3.0 32.88