Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1975.9
Movement % 1.49

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.3600 0.01 318,162,598 2.6800 1.9400 0.0000 0.0 -0.02 -1.0 -103.06
AAD $2.2700 0.02 1,004,071,181 3.4900 1.7500 0.1320 5.8 0.11 4.8 20.79
AAU $0.0510 0.00 3,094,507 0.0950 0.0400 0.0000 0.0 -0.02 -34.9 -2.87
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0060 0.00 8,856,447 0.0102 0.0050 0.0000 0.0 -0.01 -106.7 -0.94
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
ACO $1.8400 0.00 154,097,746 2.0900 1.2350 0.0000 0.0 0.04 2.2 44.44
AFJ $1.1200 0.02 236,397,470 1.4797 1.0348 0.0000 0.0 -0.03 -2.6 -38.62
AGI $2.9000 0.01 934,783,190 4.2100 2.0300 0.1000 3.4 0.19 6.6 15.26
AHD $11.6100 0.11 1,834,183,478 12.4900 8.4600 0.4300 3.7 0.53 4.6 21.99
AHE $4.2100 0.02 1,290,103,732 4.3100 3.4200 0.2150 5.1 0.27 6.4 15.65
AIY $0.0320 0.00 4,429,674 0.0320 0.0200 0.0000 0.0 0.00 12.5 8.00
AKG $0.7400 -0.03 45,926,978 1.4000 0.6450 0.0450 6.1 0.06 8.4 11.94
AKP $10.8500 -0.05 278,921,460 14.5000 3.6000 0.0000 0.0 -0.11 -1.0 -99.72
ALL $8.3100 0.25 5,267,062,922 8.3600 4.8400 0.1600 1.9 -0.03 -0.4 -286.55
AMA $0.5200 -0.01 173,810,501 0.5600 0.2250 0.0160 3.1 0.02 4.3 23.21
APE $7.7200 -0.04 1,378,170,332 8.0000 4.7900 0.2700 3.5 0.43 5.6 17.95
APN $1.0100 -0.00 1,039,331,770 1.0800 0.5650 0.0000 0.0 0.01 1.2 86.32
APO $3.2400 0.00 539,831,009 3.3800 2.4200 0.0000 0.0 0.00 0.0
AQU $0.1800 0.00 16,547,811 0.5500 0.1800 0.0100 5.6 0.02 8.8 11.39
ARP $12.4200 0.11 983,120,178 12.7400 10.4900 0.2900 2.3 0.59 4.7 21.14
ASP $0.0200 0.00 14,498,360 0.0350 0.0150 0.0000 0.0 -0.02 -90.0 -1.11
ATP $0.0430 0.00 14,861,507 0.1400 0.0410 0.0000 0.0 -0.02 -37.9 -2.64
BAP $3.2400 0.02 530,017,558 3.3500 1.8950 0.0400 1.2 0.07 2.0 48.80
BBG $0.6100 0.01 604,125,721 0.7350 0.4300 0.0000 0.0 0.01 1.0 101.67
BBL $0.2950 0.00 28,921,986 0.2950 0.2400 0.0100 3.4 0.01 2.9 34.71
BER $0.5000 0.00 5,000,222 0.4850 0.4850 0.0000 0.0 -0.02 -3.1 -32.26
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $2.0000 0.01 430,151,854 2.1700 0.9600 0.0320 1.6 0.04 2.1 47.28
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.01 -3.5 -28.67
BRG $7.5100 0.01 977,015,868 9.6700 6.0600 0.2700 3.6 0.36 4.8 20.68
BYI $1.3100 0.00 80,351,428 1.7000 1.0500 0.1000 7.6 0.13 10.1 9.87
CCV $0.9300 0.02 445,355,168 1.2050 0.8900 0.0400 4.3 0.06 6.1 16.40
CGW $0.4600 0.00 86,407,853 0.6400 0.3700 0.0000 0.0 0.01 2.6 38.02
CIK $0.2000 0.00 10,644,157 0.2000 0.2000 0.0000 0.0 -0.02 -8.5 -11.76
CKF $2.5000 0.02 232,500,008 2.8000 1.8400 0.1100 4.4 -0.16 -6.5 -15.41
CM8 $0.1900 0.00 16,187,607 0.2400 0.0020 0.0000 0.0 -0.24 -125.1 -0.80
CMJ 0.00 0 0.1650 0.0 0.15 0.0
COJ $0.0560 0.00 1,160,175 0.0560 0.0150 0.0000 0.0 -0.03 -57.1 -1.75
CTD $11.6400 0.20 1,129,002,652 13.0900 5.4764 0.1350 1.2 0.22 1.9 51.96
CWN $13.2700 0.33 9,665,790,835 17.2400 11.6600 0.3700 2.8 0.65 4.9 20.35
DDT $0.0350 0.00 26,319,261 0.0370 0.0200 0.0000 0.0 -0.00 -4.0 -25.00
DIG $0.3700 0.00 31,456,621 0.5750 0.2500 0.0000 0.0 -0.08 -22.7 -4.40
DJS 0.00 0 4.0500 3.1000 0.1700 0.0 0.17 0.0
DLC $0.0030 -0.00 1,900,489 0.0100 0.0030 0.0000 0.0 -0.00 -120.0 -0.83