Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1850.1
Movement % 0.29

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.5200 0.00 339,732,943 2.6000 2.1300 0.0000 0.0 0.00 0.0
AAD $3.1300 0.04 1,338,244,940 3.1700 1.7700 0.1300 4.2 0.12 3.9 25.80
AAU $0.0580 0.00 3,519,243 0.0950 0.0400 0.0000 0.0 -0.06 -95.7 -1.05
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0080 0.00 11,808,596 0.0167 0.0050 0.0000 0.0 -0.01 -83.8 -1.19
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
AFJ $1.2700 0.06 212,855,002 1.4455 0.9110 0.0000 0.0 0.00 0.0
AGI $3.3600 -0.01 1,082,569,592 4.7900 3.2100 0.1000 3.0 0.19 5.6 17.68
AHD $9.8800 0.00 1,559,894,503 9.9600 7.9500 0.4200 4.2 0.50 5.0 19.88
AHE $4.0400 0.04 1,238,009,282 4.1600 3.3000 0.2100 5.2 0.27 6.7 15.02
AIY $0.0280 0.00 3,847,965 0.0400 0.0200 0.0000 0.0 -0.00 -3.9 -25.45
AKG $1.3750 0.02 83,274,791 1.4000 0.8350 0.0550 4.0 0.10 7.1 14.03
AKP $13.2900 -0.51 341,646,655 14.1000 3.1500 0.0000 0.0 -0.17 -1.3 -76.91
ALL $5.5300 0.05 3,464,701,587 5.8200 4.2200 0.1550 2.8 0.20 3.7 27.24
AMA $0.3050 0.00 101,946,544 0.3900 0.2250 0.0320 10.5 0.02 5.6 17.94
APE $5.8400 0.10 1,035,253,722 6.2500 4.4700 0.2400 4.1 0.37 6.3 15.83
APN $0.7400 0.00 761,490,603 0.8270 0.3151 0.0000 0.0 0.01 1.2 83.15
AQU $0.4500 0.05 41,369,527 0.7000 0.3500 0.0000 0.0 0.00 0.0
ARP $13.3100 0.02 964,885,850 13.4000 10.4600 0.2900 2.2 0.59 4.4 22.67
ASP $0.0300 0.00 7,161,315 0.0406 0.0231 0.0000 0.0 0.00 8.7 11.54
ATH 0.00 0 0.2000 0.2000 0.0000 0.0 -0.01 0.0
ATP $0.1350 0.00 44,093,221 0.1400 0.0430 0.0000 0.0 0.01 4.7 21.09
BAP $2.3500 0.05 384,426,315 2.4300 1.8950 0.0000 0.0 0.00 0.0
BBG $0.5650 0.02 559,559,069 0.6759 0.2661 0.0000 0.0 -0.92 -162.1 -0.62
BBL $0.2500 -0.02 24,510,158 0.3000 0.2400 0.0050 2.0 0.02 7.0 14.37
BER $0.5000 0.00 5,000,222 0.5100 0.3000 0.0500 10.0 -0.10 -20.9 -4.79
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.1800 -0.01 253,789,594 1.2000 0.9600 0.0000 0.0 0.00 0.0
BOP $0.4100 0.00 4,202,090 0.4200 0.4100 0.0000 0.0 0.00 0.0
BRG $7.2700 0.02 945,792,991 10.1000 6.9500 0.2700 3.7 0.38 5.2 19.40
BYI $1.3500 0.04 82,804,907 2.1000 1.1550 0.0900 6.7 0.13 9.6 10.38
CCV $1.1650 0.02 499,652,334 1.3250 0.7500 0.0400 3.4 0.06 4.9 20.55
CIK $0.2000 0.00 6,511,567 0.2000 0.2000 0.0000 0.0 -0.01 -4.0 -25.00
CKF $2.3700 0.08 220,410,007 2.4900 1.5450 0.1050 4.4 0.15 6.4 15.72
CMJ 0.00 0 0.0000 0.1650 0.0 0.15 0.0
COJ $0.0360 0.00 745,827 0.0470 0.0130 0.0000 0.0 0.01 30.0 3.33
CTD $7.5000 -0.09 674,485,320 7.7400 4.1442 0.1200 1.6 0.19 2.5 39.47
CTY $16.8000 0.00 1,740,231,914 17.5000 2.9491 0.4438 2.6 0.67 4.0 25.27
CWN $15.8000 -0.10 11,508,628,123 18.2200 14.5900 0.3700 2.3 0.90 5.7 17.55
DDT $0.0280 -0.00 17,952,689 0.0500 0.0150 0.0000 0.0 -0.00 -2.5 -40.00
DIG $0.0200 0.00 40,130,632 0.0280 0.0040 0.0000 0.0 0.00 -0.5 -200.00
DJS 0.00 0 4.0500 2.6400 0.1700 0.0 0.17 0.0
DLC $0.0080 0.00 5,067,970 0.0140 0.0020 0.0000 0.0 -0.00 -41.2 -2.42
DMP $25.6300 0.13 2,203,238,687 26.2100 12.3100 0.3670 1.4 0.50 2.0 50.75
DNA $0.9300 -0.02 428,222,998 1.6100 0.4900 0.0000 0.0 0.02 2.4 41.89