Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1989.3
Movement % -0.50

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.5200 -0.01 339,732,943 2.6800 1.9400 0.0000 0.0 -0.02 -0.9 -110.04
AAD $2.4600 0.00 1,087,841,038 3.4900 2.1500 0.1320 5.4 0.11 4.4 22.53
AAU $0.0520 0.00 3,155,183 0.0950 0.0400 0.0000 0.0 -0.04 -82.7 -1.21
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0060 0.00 8,856,447 0.0111 0.0050 0.0000 0.0 -0.01 -106.7 -0.94
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
ACO $2.0300 0.03 170,010,013 2.0800 1.2350 0.0000 0.0 0.04 2.0 49.03
AFJ $1.3850 0.08 232,129,274 1.5300 1.0700 0.0000 0.0 -0.03 -2.1 -47.76
AGI $2.7100 0.00 873,248,804 4.4700 2.0300 0.1000 3.7 0.19 7.0 14.26
AHD $11.8600 -0.10 1,873,447,217 12.4900 8.3600 0.4300 3.6 0.53 4.4 22.46
AHE $4.2000 -0.01 1,287,039,352 4.2350 3.4200 0.2150 5.1 0.27 6.4 15.61
AIY $0.0290 0.00 4,014,392 0.0290 0.0200 0.0000 0.0 0.00 13.8 7.25
AKG $0.7500 0.00 46,547,613 1.4000 0.6450 0.0450 6.0 0.06 8.3 12.10
AKP $10.5100 0.01 270,181,064 14.5000 3.1500 0.0000 0.0 -0.11 -1.0 -96.60
ALL $7.2800 -0.08 4,614,226,002 7.6500 4.8400 0.1600 2.2 -0.03 -0.4 -251.03
AMA $0.4900 0.02 163,782,972 0.5000 0.2250 0.0160 3.3 0.02 4.6 21.88
APE $7.2000 0.17 1,285,340,206 7.2000 4.7900 0.2700 3.8 0.43 6.0 16.74
APN $0.9650 0.00 993,024,909 0.9900 0.5600 0.0000 0.0 0.01 1.2 82.48
APO $3.0000 0.05 499,843,527 3.0600 2.4200 0.0000 0.0 0.00 0.0
AQU $0.3000 0.00 27,579,685 0.5500 0.2000 0.0100 3.3 -0.02 -6.3 -15.87
ARP $12.0500 0.00 953,832,379 12.6742 10.4900 0.2900 2.4 0.59 4.9 20.51
ASP $0.0200 0.00 14,083,394 0.0350 0.0150 0.0000 0.0 -0.02 -90.0 -1.11
ATP $0.0540 0.00 18,123,288 0.1400 0.0500 0.0000 0.0 -0.02 -30.2 -3.31
BAP $2.7200 0.05 444,953,012 2.8500 1.8950 0.0400 1.5 0.07 2.4 40.96
BBG $0.5600 0.01 554,607,219 0.7350 0.4300 0.0000 0.0 0.01 1.1 93.33
BBL $0.2700 0.00 26,470,970 0.2950 0.2400 0.0100 3.7 0.01 3.2 31.76
BER $0.5000 0.00 5,000,222 0.4850 0.4850 0.0000 0.0 -0.10 -20.9 -4.79
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.8700 -0.01 402,191,983 1.9600 0.9600 0.0320 1.7 0.04 2.3 44.21
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.01 -3.5 -28.67
BRG $7.5800 0.02 986,122,541 10.1000 6.0600 0.2700 3.6 0.36 4.8 20.88
BYI $1.4200 0.00 87,098,495 1.7000 1.0500 0.1000 7.0 0.13 9.4 10.70
CCV $0.8950 -0.00 428,594,490 1.2050 0.8950 0.0400 4.5 0.06 6.3 15.78
CGW $0.0000 0.00 0 0.6500 0.3700 0.0000 0.0 0.01 0.0
CIK $0.2000 0.00 10,644,157 0.2000 0.2000 0.0000 0.0 -0.01 -5.2 -19.42
CKF $2.5600 0.01 238,080,008 2.8000 1.8400 0.1100 4.3 -0.16 -6.3 -15.78
CM8 $0.1800 -0.02 15,335,628 0.2400 0.0020 0.0000 0.0 -0.24 -132.1 -0.76
CMJ 0.00 0 0.1650 0.0 0.15 0.0
COJ $0.0560 0.00 1,160,175 0.0560 0.0150 0.0000 0.0 -0.03 -57.1 -1.75
CTD $12.2600 0.31 1,189,138,532 13.0900 5.4764 0.1350 1.1 0.22 1.8 54.73
CWN $15.4100 0.05 11,224,554,391 17.9700 11.6600 0.3700 2.4 0.65 4.2 23.63
DDT $0.0300 0.00 22,559,366 0.0360 0.0200 0.0000 0.0 -0.00 -4.7 -21.43
DIG $0.3750 0.00 30,117,005 0.5750 0.2500 0.0000 0.0 -0.03 -8.0 -12.50
DJS 0.00 0 4.0500 3.0600 0.1700 0.0 0.17 0.0
DLC $0.0050 0.00 3,167,481 0.0110 0.0030 0.0000 0.0 -0.00 -72.0 -1.39