Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1843.9
Movement % 0.31

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAD $2.6200 -0.01 1,061,245,955 2.7900 1.6120 0.1220 4.7 0.09 3.5 28.85
AAU $0.0620 0.00 3,761,949 0.1200 0.0400 0.0000 0.0 -0.06 -89.5 -1.12
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0070 0.00 9,793,234 0.0176 0.0060 0.0000 0.0 -0.00 -28.6 -3.50
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
AFJ $1.2200 -0.02 204,474,884 1.4455 0.9110 0.0000 0.0 0.00 0.0
AGI $3.7900 0.06 1,221,112,724 4.7900 3.5000 0.1000 2.6 0.20 5.3 18.95
AHD $9.3700 -0.01 1,479,190,646 9.9600 7.9500 0.4200 4.5 0.54 5.7 17.45
AHE $3.8500 0.04 1,179,786,073 4.1300 3.3000 0.2050 5.3 0.26 6.7 14.97
AIY $0.0280 0.00 3,847,965 0.0400 0.0190 0.0000 0.0 -0.00 -3.9 -25.45
AKG $1.3600 -0.04 76,373,838 1.4000 0.8000 0.0500 3.7 0.09 6.4 15.63
AKP $6.2500 0.07 160,669,044 6.5000 3.1500 0.0000 0.0 -0.09 -1.4 -73.88
ALL $5.7000 0.03 3,549,451,691 5.8200 4.1550 0.1550 2.7 0.20 3.6 28.08
AMA $0.2900 0.00 96,932,779 0.3900 0.2250 0.0160 5.5 0.02 6.3 15.85
APE $5.8000 -0.04 1,028,162,943 6.2500 4.3100 0.2300 4.0 0.36 6.3 15.93
APN $0.7500 -0.01 771,781,017 0.8270 0.2572 0.0000 0.0 0.00 0.5 192.31
AQU $0.3500 -0.03 32,176,299 0.7000 0.3500 0.0000 0.0 0.00 0.0
ARP $12.3400 0.12 894,567,347 13.8000 10.4600 0.2850 2.3 0.57 4.6 21.50
ASP $0.0560 0.00 13,367,788 0.0700 0.0370 0.0000 0.0 0.00 4.6 21.54
ATH 0.00 0 0.2000 0.2000 0.0000 0.0 -0.01 0.0
ATP $0.0810 -0.01 26,455,933 0.0960 0.0420 0.0000 0.0 0.01 7.9 12.66
BAP $2.1600 0.05 353,345,039 2.1800 1.8950 0.0000 0.0 0.00 0.0
BBG $0.5500 0.02 544,703,519 0.6759 0.2661 0.0000 0.0 -0.92 -166.6 -0.60
BBL $0.2700 -0.00 26,470,970 0.3000 0.2400 0.0050 1.8 0.02 7.7 13.04
BER $0.5000 0.00 5,000,222 0.5100 0.2900 0.0500 10.0 -0.10 -20.9 -4.79
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.1900 -0.01 255,850,000 1.2000 0.9600 0.0000 0.0 0.00 0.0
BOP $0.4100 0.00 4,202,090 0.4500 0.4100 0.0000 0.0 0.00 0.0
BRG $8.0800 -0.17 1,051,170,202 10.1000 7.1000 0.2600 3.2 0.38 4.7 21.35
BYI $1.2550 -0.00 76,977,895 2.1000 1.1600 0.0800 6.4 0.15 12.2 8.23
CCV $1.1300 -0.02 484,641,320 1.3250 0.7500 0.0400 3.5 0.06 5.0 19.79
CIK $0.2000 0.00 6,511,567 0.2000 0.2000 0.0000 0.0 -0.01 -4.0 -25.00
CKF $2.4100 -0.02 224,130,007 2.4900 1.5450 0.1050 4.4 0.15 6.3 15.98
CMJ 0.00 0 0.0000 0.1650 0.0 0.15 0.0
COJ $0.0360 0.00 745,827 0.0470 0.0120 0.0000 0.0 0.01 30.0 3.33
CTD $6.4200 -0.08 577,359,434 6.8200 4.1442 0.1100 1.7 0.16 2.5 40.38
CTY $16.8000 -0.70 1,740,231,914 17.5000 2.9491 0.4438 2.6 0.54 3.2 30.89
CWN $15.8300 0.17 11,530,479,949 18.2200 12.4200 0.3700 2.3 0.82 5.2 19.30
DDT $0.0280 0.00 17,952,689 0.0500 0.0150 0.0000 0.0 -0.00 -2.5 -40.00
DIG $0.0180 0.00 33,645,551 0.0280 0.0020 0.0000 0.0 0.00 -0.6 -180.00
DJS $3.9900 0.00 2,143,180,002 4.0500 2.5500 0.1700 4.3 0.17 4.3 23.20
DLC $0.0080 0.00 5,067,970 0.0140 0.0020 0.0000 0.0 -0.00 -41.2 -2.42
DMP $20.8300 0.31 1,789,990,077 22.9800 10.9646 0.3310 1.6 0.42 2.0 49.95
DNA $0.8900 -0.00 409,651,542 1.6100 0.3300 0.0000 0.0 0.04 3.9 25.43
DSH $2.0000 -0.04 473,022,728 2.4100 1.8050 0.0000 0.0 -0.02 -1.0 -96.15