Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1977.9
Movement % -0.10

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.5400 -0.06 342,429,236 2.8500 1.9400 0.0000 0.0 -0.02 -0.9 -110.92
AAD $2.1900 0.02 968,685,412 3.4900 1.7500 0.1320 6.0 0.11 5.0 20.05
AAU $0.0400 0.00 2,427,064 0.0660 0.0350 0.0000 0.0 -0.02 -44.5 -2.25
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0060 0.00 8,856,447 0.0090 0.0050 0.0000 0.0 -0.01 -106.7 -0.94
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
ACO $1.7900 -0.05 149,910,307 2.0900 1.2350 0.0000 0.0 0.04 2.3 43.24
AER $0.2200 0.00 4,492,400 0.2500 0.1900 0.0000 0.0 0.00 0.0
AFJ $1.0650 -0.00 246,495,996 1.4797 1.0348 0.0000 0.0 -0.03 -2.7 -36.72
AGI $3.1200 -0.01 1,005,697,777 4.0600 2.0300 0.1000 3.2 0.19 6.1 16.42
AHD $12.8900 0.09 2,036,500,084 13.2900 8.6500 0.4300 3.3 0.53 4.1 24.41
AHE 0.00 0 4.3300 3.4200 0.2150 0.0 0.27 0.0
AHG $4.5200 0.02 1,385,099,493 4.5900 3.4200 0.2150 4.8 0.27 6.0 16.80
AIY $0.0320 0.00 4,429,674 0.0320 0.0200 0.0000 0.0 0.00 12.5 8.00
AKG $0.7900 0.02 49,030,152 1.4000 0.6450 0.0450 5.7 0.06 7.8 12.74
AKP $9.7000 -0.30 249,358,356 14.5000 4.0000 0.0000 0.0 -0.11 -1.1 -89.15
ALL $7.8800 -0.04 4,994,519,354 8.7400 5.1000 0.1600 2.0 -0.03 -0.4 -271.72
AMA $0.5300 -0.02 177,153,010 0.5600 0.2250 0.0160 3.0 0.02 4.2 23.66
APE $9.6000 0.20 1,719,420,461 9.6000 5.2000 0.2700 2.8 0.43 4.5 22.33
APN $0.8650 -0.02 890,120,773 1.0800 0.6750 0.0000 0.0 0.01 1.4 73.93
APO $3.1900 -0.11 531,500,284 3.5500 2.4200 0.0000 0.0 0.00 0.0
AQU $0.2200 -0.02 20,225,102 0.5400 0.1800 0.0100 4.6 0.02 7.2 13.92
ARB $14.0900 -0.01 1,115,311,055 14.4900 10.4900 0.2900 2.1 0.59 4.2 23.98
ARP 0.00 0 12.7400 10.4900 0.2900 0.0 0.59 0.0
ASP $0.0150 0.00 10,873,770 0.0350 0.0150 0.0000 0.0 -0.02 -120.0 -0.83
ATP $0.0500 0.00 20,737,003 0.1400 0.0400 0.0000 0.0 -0.02 -32.6 -3.07
BAP $3.2200 -0.01 526,745,845 3.5300 1.9000 0.0400 1.2 0.07 2.1 48.49
BBG $0.6400 -0.00 633,836,822 0.7350 0.4550 0.0000 0.0 0.01 0.9 106.67
BBL $0.2600 0.00 25,490,564 0.2950 0.2400 0.0100 3.8 0.01 3.3 30.59
BER $0.5000 0.00 5,000,222 0.4850 0.4850 0.0000 0.0 -0.04 -7.8 -12.76
BIC $0.0800 0.00 33,063,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $2.0800 0.03 447,357,928 2.1700 1.0000 0.0320 1.5 0.04 2.0 49.17
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.01 -3.5 -28.67
BRG $7.6900 -0.02 1,000,433,026 8.7500 6.0600 0.2700 3.5 0.36 4.7 21.18
BYI $1.3500 0.00 82,804,907 1.5400 1.0500 0.1000 7.4 0.13 9.8 10.17
CCV $0.7650 -0.02 368,154,918 1.2050 0.7300 0.0400 5.2 0.06 7.4 13.49
CGW $0.5200 0.00 96,896,023 0.6300 0.3700 0.0000 0.0 0.01 2.3 42.98
CIK $0.2000 0.00 10,644,157 0.2000 0.2000 0.0000 0.0 -0.02 -8.5 -11.76
CKF $2.6300 0.05 244,590,008 2.8000 1.8600 0.1100 4.2 -0.16 -6.2 -16.21
CM8 $0.1500 0.00 12,779,690 0.2400 0.0020 0.0000 0.0 -0.24 -158.5 -0.63
CMJ 0.00 0 0.1650 0.0 0.15 0.0
COJ $0.0560 0.00 1,160,175 0.0560 0.0190 0.0000 0.0 -0.03 -57.1 -1.75
CTD $11.9900 -0.18 1,162,950,326 13.0900 5.6550 0.1350 1.1 0.22 1.9 53.53
CWN $12.3100 -0.22 8,966,532,417 16.4700 11.6600 0.3700 3.0 0.65 5.3 18.87
DDT $0.0280 -0.00 21,055,408 0.0370 0.0200 0.0000 0.0 -0.00 -5.0 -20.00