Business, Finance and Market News

XDJ - Consumer Discretionary

Price Index 1813.1
Movement % -0.93

XDJ - Consumer Discretionary 1 2 3 4 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
3PL $2.2500 0.00 303,332,985 2.6000 2.1300 0.0000 0.0 0.00 0.0
AAD $3.0400 -0.01 1,333,545,385 3.4900 1.9000 0.1300 4.3 0.12 4.0 25.06
AAU $0.0400 0.00 2,427,064 0.0950 0.0400 0.0000 0.0 -0.04 -107.5 -0.93
ABF $0.0000 0.00 0 0.0440 0.0440 0.0007 0.0 0.03 0.0
ABV $0.0070 0.00 10,332,522 0.0157 0.0050 0.0000 0.0 -0.01 -95.7 -1.04
ACE $0.0190 0.00 3,869,984 0.0190 0.0190 0.0000 0.0 -0.03 -139.5 -0.72
AFJ $1.2050 -0.03 201,960,849 1.4455 0.9110 0.0000 0.0 -0.04 -3.6 -27.45
AGI $2.2400 -0.19 721,799,749 4.6500 2.3500 0.1000 4.5 0.19 8.5 11.79
AHD $11.3500 0.00 1,792,299,225 11.5100 8.0000 0.4200 3.7 0.50 4.4 22.84
AHE $3.9500 0.00 1,210,429,867 4.1600 3.3000 0.2100 5.3 0.27 6.8 14.68
AIY $0.0250 0.00 3,460,683 0.0290 0.0200 0.0000 0.0 0.00 15.2 6.58
AKG $1.1600 0.00 71,993,641 1.4000 0.8350 0.0550 4.7 0.10 8.4 11.84
AKP $8.5000 0.90 218,509,900 14.5000 3.1500 0.0000 0.0 -0.17 -2.0 -49.19
ALL $6.6800 -0.09 4,208,548,650 6.9500 4.2200 0.1600 2.4 -0.03 -0.4 -230.34
AMA $0.3250 0.00 108,631,563 0.3600 0.2250 0.0320 9.8 0.02 5.2 19.12
APE $5.7000 0.00 1,017,560,996 6.2500 4.6500 0.2400 4.2 0.37 6.5 15.45
APN $0.7600 -0.01 782,071,431 0.8450 0.3507 0.0000 0.0 0.01 1.2 85.39
APO $2.5000 0.01 416,536,273 2.7700 2.4600 0.0000 0.0 0.00 0.0
AQU $0.3000 0.00 27,579,685 0.6200 0.2550 0.0100 3.3 -0.02 -6.3 -15.87
ARP $11.5000 0.09 833,810,973 12.6742 9.6556 0.2900 2.5 0.59 5.1 19.59
ASP $0.0300 0.00 14,322,630 0.0350 0.0231 0.0000 0.0 -0.00 -15.7 -6.38
ATP $0.0950 -0.00 31,218,563 0.1400 0.0550 0.0000 0.0 0.01 6.4 15.57
BAP $2.4300 0.03 397,513,168 2.6000 1.8950 0.0000 0.0 0.00 0.0
BBG $0.6500 0.01 643,740,522 0.7350 0.2794 0.0000 0.0 -0.29 -44.0 -2.27
BBL $0.2750 0.00 26,961,174 0.3000 0.2400 0.0050 1.8 0.02 6.3 15.80
BER $0.5000 0.00 5,000,222 0.4850 0.3929 0.0500 10.0 -0.10 -20.9 -4.79
BIC $0.0800 0.00 2,871,534 0.0800 0.0800 0.0000 0.0 -0.86 -1080.0 -0.09
BLX $1.1800 0.00 253,789,594 1.2500 0.9600 0.0000 0.0 0.00 0.0
BOP $0.4100 0.00 4,202,090 0.4100 0.4100 0.0000 0.0 -0.04 -9.8 -10.25
BRG $6.7800 -0.04 882,046,283 10.1000 6.3900 0.2700 4.0 0.38 5.5 18.09
BYI $1.2000 0.00 73,604,362 1.9500 1.1500 0.0900 7.5 0.13 10.8 9.23
CCV $1.0000 -0.04 431,476,525 1.2050 0.7500 0.0400 4.0 0.06 5.7 17.64
CIK $0.2000 0.00 6,511,567 0.2000 0.2000 0.0000 0.0 -0.01 -5.2 -19.42
CKF $2.2700 0.00 211,110,007 2.4900 1.7200 0.1100 4.8 0.15 6.6 15.05
CMJ 0.00 0 0.1650 0.0 0.15 0.0
COJ $0.0510 0.00 1,056,588 0.0520 0.0150 0.0000 0.0 -0.03 -62.8 -1.59
CTD $10.0500 -0.19 909,702,091 10.4400 4.9100 0.1200 1.2 0.19 1.9 52.89
CTY 0.00 0 17.5000 4.3000 0.4438 0.0 0.67 0.0
CWN $14.5200 0.10 10,576,283,566 18.2200 13.2200 0.3700 2.6 0.90 6.2 16.13
DDT $0.0250 -0.00 18,553,267 0.0500 0.0200 0.0000 0.0 -0.00 -8.8 -11.36
DIG $0.0170 0.00 34,132,458 0.0240 0.0100 0.0000 0.0 -0.00 -7.1 -14.17
DJS 0.00 0 4.0500 2.7000 0.1700 0.0 0.17 0.0
DLC $0.0060 0.00 3,800,977 0.0140 0.0030 0.0000 0.0 -0.00 -70.0 -1.43
DMP $24.3800 -1.57 2,100,599,646 29.4100 14.5400 0.3670 1.5 0.50 2.1 48.28
DNA $0.6300 0.04 290,605,362 1.6092 0.5400 0.0000 0.0 0.02 3.5 28.38