Welcome to The Sydney Morning Herald. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Business, Finance and Market News

Search smh:

XNJ - Industrials

Price Index 3678.6
Movement % -1.40

XNJ - Industrials 1 2 Next Page >> Single Page
ASX
code		 Last
price		 Move Market Cap 52-Wk
High		 52-Wk
Low		 Div/
Share		 Div
Yield		 EPS Earn
Yield		 P/E
AEI $0.2050 0.00 24,138,074 0.2200 0.1300 0.0000 0.0 -0.01 -4.5 -22.28
ALQ $8.7400 0.09 3,002,687,734 12.4500 7.2300 0.4700 5.4 0.75 8.6 11.59
AMB $0.1700 0.00 11,419,062 0.2100 0.1500 0.0000 0.0 0.00 0.6 154.55
ANQ $0.0110 0.00 27,269,915 0.0413 0.0080 0.0000 0.0 -0.06 -572.7 -0.17
ARA $0.3000 0.00 61,314,139 0.3700 0.2900 0.0100 3.3 0.02 5.9 17.05
AZG $0.0360 0.00 11,222,217 0.1800 0.0340 0.0000 0.0 0.04 97.2 1.03
BIL 0.00 0 0.2500 0.0 1.17 0.0
BSA $0.1850 0.00 42,339,322 0.2500 0.1700 0.0150 8.1 0.01 3.8 26.43
BUE $0.0080 0.00 3,469,876 0.0950 0.0080 0.0000 0.0 -0.10 -1266.2 -0.08
BXB $9.1700 -0.33 14,280,389,134 9.5300 6.0400 0.2650 2.9 0.41 4.5 22.33
CAB $4.9600 -0.04 597,336,188 6.4300 3.5700 0.3600 7.3 0.56 11.3 8.87
CCF $0.0300 -0.00 3,110,460 0.2200 0.0270 0.0000 0.0 0.05 174.7 0.57
CCP $8.8300 -0.34 405,587,498 9.9800 5.6300 0.3600 4.1 0.66 7.5 13.34
CGR $0.1000 0.00 6,245,567 0.1300 0.0900 0.0100 10.0 0.01 12.8 7.81
CLH $1.4850 -0.05 171,406,481 1.7450 0.7750 0.0680 4.6 0.13 8.9 11.28
CLQ $0.1250 0.00 17,974,189 0.1850 0.1000 0.0000 0.0 -0.00 -3.6 -27.78
CMG $0.4750 -0.01 223,097,710 0.6500 0.3200 0.0300 6.3 0.03 6.6 15.27
CND $0.2300 0.00 20,603,900 0.4600 0.2300 0.0100 4.4 -0.13 -55.0 -1.82
COF $0.1500 -0.00 38,374,975 0.5000 0.1000 0.0000 0.0 -0.18 -117.3 -0.85
COZ $0.0920 -0.00 41,662,253 0.1650 0.0650 0.0000 0.0 0.01 12.9 7.73
CRV $0.0080 0.00 4,502,998 0.0230 0.0070 0.0000 0.0 -0.01 -148.8 -0.67
DMX $0.0110 0.00 1,551,462 0.0150 0.0080 0.0000 0.0 0.02 171.8 0.58
DOW $3.7700 0.03 1,633,953,547 5.6600 2.8900 0.1000 2.6 0.25 6.6 15.13
ECS $0.0050 0.00 2,532,682 0.0090 0.0050 0.0000 0.0 -0.00 -24.0 -4.17
ECV $1.6450 0.00 42,243,603 1.8000 1.2700 0.0000 0.0 0.00 0.0
ESI $0.0080 -0.00 14,205,656 0.0260 0.0080 0.0000 0.0 0.00 -3.8 -26.67
EZA $0.3300 -0.00 14,025,000 0.5300 0.3000 0.0000 0.0 0.01 3.3 30.56
GCG $0.0470 0.00 12,453,412 0.0760 0.0460 0.0025 5.3 0.01 13.6 7.34
GNV $0.0750 0.00 4,458,075 0.0900 0.0450 0.0000 0.0 -0.03 -44.0 -2.27
HIT $0.0530 0.00 1,643,000 0.0550 0.0400 0.0000 0.0 0.02 29.6 3.38
HJB $0.0150 -0.00 8,347,195 0.0300 0.0100 0.0000 0.0 -0.00 -20.7 -4.84
IVT $0.0140 0.00 3,449,996 0.0157 0.0047 0.0000 0.0 0.03 225.0 0.44
MIN $8.8300 0.05 1,642,273,969 11.8800 6.1900 0.4600 5.2 1.22 13.8 7.24
MMS $16.0200 -0.34 1,193,873,919 17.0500 10.5200 0.4900 3.1 0.80 5.0 19.97
NAM $0.2750 0.02 30,206,902 0.3800 0.2000 0.0000 0.0 0.00 1.9 51.89
NER $0.0000 0.00 0 0.0000 0.0000 0.0 -0.01 0.0
NFK $0.4500 0.00 71,500,829 1.1000 0.4000 0.0100 2.2 -0.27 -59.2 -1.69
OFW $0.1500 -0.01 10,200,000 0.5100 0.1500 0.0000 0.0 0.00 0.0
OPG $0.1800 0.00 9,662,072 0.6800 0.1000 0.0000 0.0 -0.07 -39.4 -2.54
OTC $0.0530 -0.01 10,232,313 0.1300 0.0500 0.0000 0.0 0.03 64.5 1.55
PEH $0.0550 0.00 5,424,628 0.0650 0.0250 0.0000 0.0 -0.00 -6.4 -15.71
PHK $0.0600 0.00 14,374,004 0.0650 0.0380 0.0000 0.0 -0.01 -15.5 -6.45
PMP $0.2850 0.00 92,277,620 0.3950 0.1300 0.0100 3.5 -0.16 -57.2 -1.75
PRG $2.1600 -0.02 255,268,143 2.6900 1.7400 0.1300 6.0 0.27 12.5 8.00
RCM $0.0060 0.00 2,279,997 0.2000 0.0060 0.0000 0.0 -0.02 -321.7 -0.31
RDG $0.0600 0.00 7,945,133 0.2000 0.0600 0.0000 0.0 0.04 57.7 1.73