Welcome to The Sydney Morning Herald. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Business, Finance and Market News

Search smh:

XNJ - Industrials

Price Index 3678.6
Movement % -1.40

XNJ - Industrials 1 2 3 Next Page >> Single Page
ASX
code		 Last
price		 Move Market Cap 52-Wk
High		 52-Wk
Low		 Div/
Share		 Div
Yield		 EPS Earn
Yield		 P/E
AAX $2.1200 0.09 261,878,457 4.0800 2.0300 0.2010 9.5 0.34 15.8 6.33
ADQ $0.0220 -0.01 6,335,437 0.0700 0.0220 0.0000 0.0 0.01 30.4 3.28
AFT $0.0010 0.00 6,508,528 0.0010 0.0010 0.0000 0.0 0.00 -20.0 -5.00
AIE $0.0130 0.00 2,119,506 0.0200 0.0100 0.0000 0.0 -0.03 -193.8 -0.52
AIR $0.1500 0.00 5,405,915 0.4243 0.1150 0.0000 0.0 -0.09 -56.7 -1.76
AJL $1.4800 0.06 212,233,156 2.1300 0.4950 0.0000 0.0 -1.50 -101.4 -0.99
ANG $4.4500 0.08 325,581,593 5.9600 3.7800 0.1500 3.4 0.49 10.9 9.16
ASB $0.6600 0.02 228,365,042 1.3577 0.4950 0.0000 0.0 0.10 14.8 6.75
ASL $1.1900 0.06 371,609,897 3.6700 1.0650 0.1450 12.2 0.35 29.3 3.41
AWN $0.5000 0.00 81,579,915 0.5500 0.0070 0.0000 0.0 0.01 1.4 71.43
BKN $4.5300 -0.04 766,660,199 7.6300 4.3200 0.4150 9.2 0.62 13.7 7.32
BLY $0.6450 0.01 297,450,401 3.2600 0.6200 0.0713 11.0 0.14 22.4 4.46
BOL $0.1200 -0.00 56,471,829 0.3850 0.1100 0.0000 0.0 0.04 34.2 2.93
BYL $0.2700 -0.01 29,700,000 0.4900 0.2650 0.0300 11.1 0.10 35.8 2.79
CAQ $0.0200 0.00 4,823,086 0.0330 0.0180 0.0000 0.0 -0.01 -55.0 -1.82
CBD $0.0110 -0.00 5,337,869 0.0540 0.0100 0.0000 0.0 -0.01 -96.4 -1.04
CDD $5.3900 0.04 774,684,903 8.6400 5.2000 0.3600 6.7 0.56 10.4 9.64
CFU $0.0400 -0.00 63,677,665 0.0990 0.0400 0.0000 0.0 -0.02 -54.5 -1.83
CGH $0.2950 -0.02 90,676,628 1.6500 0.2900 0.0580 19.7 0.06 21.7 4.60
CLO $1.1100 0.06 863,337,889 1.3950 0.6500 0.0260 2.3 0.10 8.7 11.50
CMI $1.5000 -0.10 50,628,951 2.7600 1.5000 0.0000 0.0 0.37 24.8 4.03
CMV $0.0180 -0.00 4,342,251 0.1600 0.0180 0.0000 0.0 -0.54 -3023.9 -0.03
CSR $2.0200 -0.04 1,022,120,636 2.1900 1.1450 0.0510 2.5 -0.29 -14.4 -6.97
CYG $2.9200 -0.12 110,479,496 3.3600 2.5100 0.2200 7.5 0.24 8.2 12.22
DCG $1.5400 -0.02 259,032,957 3.2100 1.4250 0.1150 7.5 0.43 27.7 3.61
DGX $0.0290 0.00 4,430,243 0.0700 0.0290 0.0000 0.0 -0.14 -473.8 -0.21
DSB $0.4800 -0.03 22,181,392 0.8100 0.4550 0.0430 9.0 0.18 37.9 2.64
DTQ $0.0300 0.00 3,750,000 0.1200 0.0120 0.0050 16.7 0.00 9.0 11.11
EAL $0.6500 0.00 71,252,305 0.7850 0.1600 0.0450 6.9 0.05 7.1 14.10
EGL $0.0400 0.00 3,162,416 0.0650 0.0230 0.0000 0.0 -0.11 -269.5 -0.37
EGN $0.1800 0.00 55,960,458 0.5386 0.1500 0.0000 0.0 -0.77 -429.2 -0.23
EGY $0.0080 0.00 1,326,777 0.0250 0.0080 0.0000 0.0 -0.02 -195.0 -0.51
EHL $0.4050 -0.02 242,868,661 0.9700 0.3800 0.0600 14.8 0.10 25.9 3.86
EIM $0.0000 0.00 0 0.0300 0.0300 0.0000 0.0 -0.02 0.0
EMB $6.9000 0.00 14,889,213 8.1500 6.0000 0.2900 4.2 0.50 7.3 13.77
EMM $0.0110 0.00 4,814,390 0.0140 0.0060 0.0000 0.0 -0.00 -38.2 -2.62
EOS $0.1600 0.00 9,095,348 0.6500 0.1600 0.0000 0.0 -0.18 -111.9 -0.89
EVZ $0.0420 0.00 8,754,455 0.0900 0.0210 0.0000 0.0 0.01 24.5 4.08
FGE $4.1700 -0.01 359,324,788 6.9800 3.2200 0.1800 4.3 0.73 17.4 5.73
FGI $0.0450 0.00 3,015,812 0.0700 0.0450 0.0000 0.0 -0.22 -487.6 -0.21
FRR $0.0100 0.00 4,366,894 0.3300 0.0030 0.0000 0.0 0.29 2859.0 0.03
GCS $0.4900 0.00 83,516,563 1.3202 0.4700 0.0200 4.1 0.15 31.2 3.20
GGH $0.0280 0.00 17,699,360 0.0350 0.0280 0.0000 0.0 -0.02 -72.5 -1.38
GNG $0.4500 -0.05 67,500,000 1.2000 0.4500 0.0600 13.3 0.05 11.3 8.84
GRG $0.0990 0.00 8,528,168 0.1200 0.0500 0.0000 0.0 -0.01 -9.1 -11.00
GWA $2.3100 -0.09 708,093,009 2.7100 1.5750 0.1450 6.3 0.14 6.0 16.59
HDX $0.2700 0.04 49,073,086 0.5200 0.0400 0.0000 0.0 0.10 37.0 2.70
HIL $1.0100 0.00 248,965,448 1.2400 0.6450 0.0500 5.0 -0.25 -25.2 -3.96