Business, Finance and Market News

XEJ - Energy

Price Index 14932.7
Movement % 0.13

XEJ - Energy 1 2 3 4 5 6 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAL $0.0030 0.00 749,117 0.0070 0.0020 0.0000 0.0 -0.00 -90.0 -1.11
ACB $0.0590 0.00 21,724,347 0.0800 0.0420 0.0000 0.0 -0.01 -22.5 -4.44
ACJ $0.0050 0.00 6,554,882 0.0090 0.0010 0.0000 0.0 -0.00 -28.0 -3.57
ADD $0.0040 0.00 1,267,960 0.0070 0.0010 0.0000 0.0 -0.00 -65.0 -1.54
ADX $0.0100 0.00 5,453,672 0.0220 0.0100 0.0000 0.0 -0.01 -60.0 -1.67
AEB $0.0780 -0.00 22,876,019 0.2450 0.0680 0.0000 0.0 -0.01 -17.4 -5.74
AED $0.1450 0.00 34,767,976 0.1450 0.1450 0.0000 0.0 -0.07 -46.0 -2.17
AEE $0.0360 0.00 7,549,705 0.0600 0.0190 0.0000 0.0 -0.02 -50.0 -2.00
AEK $0.0950 0.00 22,300,411 0.1050 0.0600 0.0000 0.0 -0.01 -6.1 -16.38
AEM $0.0120 0.00 4,917,721 0.0180 0.0090 0.0000 0.0 -0.00 -20.8 -4.80
AFR $0.0620 0.00 29,529,667 0.1750 0.0590 0.0000 0.0 -0.03 -54.0 -1.85
AGE $0.0420 0.00 9,933,469 0.0815 0.0269 0.0000 0.0 -0.01 -16.2 -6.18
AHQ $0.0280 0.00 1,435,000 0.0330 0.0070 0.0000 0.0 -0.01 -33.9 -2.95
AJC $0.0050 0.00 4,518,940 0.0150 0.0040 0.0000 0.0 -0.00 -38.0 -2.63
AJQ $0.0980 0.00 29,566,511 0.3600 0.0870 0.0000 0.0 0.01 13.2 7.60
AKK $0.0200 0.00 52,592,466 0.0260 0.0090 0.0000 0.0 -0.00 -4.0 -25.00
AOC $0.1250 0.00 11,514,292 0.1650 0.0600 0.0000 0.0 0.00 -0.2 -416.67
AOK $0.2800 0.00 154,999,993 0.2850 0.1100 0.0000 0.0 -0.00 -0.9 -107.69
AOQ 0.00 0 0.0000 0.0 0.00 0.0
AOW $0.1750 0.00 12,627,397 0.2100 0.1600 0.0000 0.0 0.00 0.0
APY $0.0130 -0.00 15,071,876 0.0480 0.0100 0.0000 0.0 -0.25 -1916.2 -0.05
AQO $0.3000 0.00 42,617,547 0.3800 0.1300 0.0000 0.0 -0.01 -3.4 -29.41
ARW $0.2100 0.00 8,810,790 1.3000 0.1700 0.0000 0.0 -0.06 -28.9 -3.47
AUT 0.00 0 4.2300 2.6200 0.0000 0.0 0.29 0.0
AVD $0.2000 0.00 2,572,562 0.2000 0.0010 0.0000 0.0 -15.36 -7680.0 -0.01
AWD $0.0010 0.00 2,207,212 0.0110 0.0010 0.0000 0.0 -0.00 -150.0 -0.67
AWE $1.7200 0.02 899,037,782 1.9450 1.1450 0.0000 0.0 0.12 7.0 14.38
AZZ $0.6300 0.00 160,650,000 0.6800 0.3600 0.0000 0.0 0.09 14.1 7.08
BAS $0.0050 0.00 2,591,429 0.0110 0.0040 0.0000 0.0 -0.01 -184.0 -0.54
BCC $0.0080 0.00 19,269,376 0.0720 0.0070 0.0000 0.0 -0.02 -245.0 -0.41
BGG $0.0900 0.00 79,920,326 0.1774 0.0690 0.0000 0.0 0.05 55.3 1.81
BKP $0.0030 0.00 6,676,012 0.0070 0.0010 0.0000 0.0 0.00 3.3 30.00
BKY $0.3200 0.00 57,715,623 0.3900 0.2100 0.0000 0.0 -0.05 -17.3 -5.78
BLR $0.0060 0.00 16,757,670 0.0160 0.0040 0.0000 0.0 -0.00 -11.7 -8.57
BLZ $0.0020 0.00 8,745,986 0.0020 0.0010 0.0000 0.0 0.00 -10.0 -10.00
BMN $0.0730 0.00 24,071,396 0.1350 0.0450 0.0000 0.0 -0.01 -15.9 -6.29
BND $0.0840 0.00 44,392,421 0.2900 0.0730 0.0000 0.0 -0.01 -17.0 -5.87
BNT $0.0250 0.00 17,451,271 0.0250 0.0250 0.0000 0.0 -0.00 -17.2 -5.81
BOE $0.0240 0.00 13,136,195 0.0410 0.0100 0.0000 0.0 -0.03 -137.5 -0.73
BPT $1.6170 -0.01 2,090,615,752 1.8170 1.2791 0.0300 1.9 0.08 4.9 20.34
BRU $0.9350 0.02 279,102,671 2.1000 0.6850 0.0000 0.0 -0.06 -7.0 -14.30
BSP $0.0090 0.00 726,039 0.1021 0.0056 0.0000 0.0 -0.00 -5.6 -18.00
BUL $0.0520 0.00 59,331,648 0.1150 0.0390 0.0000 0.0 -0.01 -25.0 -4.00
BUR $0.0210 0.00 8,838,672 0.0220 0.0090 0.0000 0.0 0.00 3.3 30.00
BUY $0.0140 0.00 13,137,614 0.0190 0.0110 0.0000 0.0 -0.00 -15.0 -6.67
BYE $0.7100 0.00 86,405,011 1.1000 0.5850 0.0000 0.0 -0.08 -10.8 -9.29
CBQ $0.0020 0.00 1,707,916 0.0090 0.0020 0.0000 0.0 -0.03 -1315.0 -0.08
CCC $0.0200 0.00 14,913,854 0.0380 0.0190 0.0000 0.0 -0.08 -385.0 -0.26
CCJ $0.0600 0.00 5,650,500 0.0900 0.0300 0.0000 0.0 -0.03 -45.3 -2.21