Welcome to The Sydney Morning Herald. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.

Business, Finance and Market News

Search smh:

XEJ - Energy

Price Index 12590.9
Movement % -2.23

XEJ - Energy 1 2 3 4 5 6 Next Page >> Single Page
ASX
code		 Last
price		 Move Market Cap 52-Wk
High		 52-Wk
Low		 Div/
Share		 Div
Yield		 EPS Earn
Yield		 P/E
AAL $0.0020 0.00 499,411 0.0060 0.0020 0.0000 0.0 -0.00 -125.0 -0.80
ADX $0.0140 0.00 6,795,140 0.0720 0.0130 0.0000 0.0 -0.03 -221.4 -0.45
AEB $0.1850 -0.00 50,203,485 0.3850 0.1850 0.0000 0.0 -0.03 -14.6 -6.83
AED $0.1450 0.00 34,767,976 0.1450 0.1450 0.0000 0.0 -0.09 -64.8 -1.54
AEE $0.0740 0.00 13,261,703 0.1800 0.0700 0.0000 0.0 -0.02 -23.9 -4.18
AFR $0.0710 0.00 28,033,111 0.2150 0.0630 0.0000 0.0 -0.03 -47.3 -2.11
AGE $0.0290 0.00 4,511,965 0.1250 0.0290 0.0000 0.0 -0.01 -22.1 -4.53
AHQ $0.0200 0.00 1,025,000 0.1050 0.0200 0.0000 0.0 -0.00 -14.5 -6.90
AJC $0.0100 0.00 9,037,879 0.0320 0.0090 0.0000 0.0 -0.00 -42.0 -2.38
AJQ $0.2300 0.00 50,841,500 0.4100 0.1650 0.0000 0.0 -0.00 -2.2 -46.00
AKK $0.0150 0.00 24,197,932 0.0330 0.0120 0.0000 0.0 -0.00 -11.3 -8.82
AOC $0.0380 0.00 3,012,849 0.2650 0.0230 0.0000 0.0 -0.02 -44.7 -2.24
AOK $0.1350 0.00 58,448,391 0.1750 0.0940 0.0000 0.0 -0.01 -7.4 -13.50
AQA $1.8720 -0.03 770,897,915 3.2700 1.6300 0.0000 0.0 0.62 33.3 3.00
AQO $0.1500 0.00 12,562,500 0.2750 0.0750 0.0000 0.0 -0.04 -29.6 -3.38
ARW $0.0060 0.00 25,173,228 0.0129 0.0060 0.0000 0.0 0.00 5.0 20.00
AUT $2.7400 -0.06 1,227,207,032 4.2000 2.7000 0.0000 0.0 0.13 4.8 20.92
AVD $0.0010 0.00 1,255,586 0.0070 0.0010 0.0000 0.0 -0.00 -300.0 -0.33
AWE $1.1920 -0.04 622,363,446 1.7000 1.1050 0.0000 0.0 -0.16 -13.4 -7.49
AYE $0.0400 0.00 4,220,546 0.0730 0.0250 0.0000 0.0 -0.04 -102.8 -0.97
AZZ $0.3200 -0.00 81,600,000 0.6000 0.3100 0.0000 0.0 -0.03 -9.7 -10.32
BAC $0.0510 0.00 1,844,721 0.0850 0.0400 0.0000 0.0 -0.04 -73.5 -1.36
BAS $0.0070 0.00 3,628,000 0.0200 0.0070 0.0000 0.0 -0.00 -20.0 -5.00
BCC $0.0350 -0.00 54,104,855 0.0760 0.0310 0.0000 0.0 -0.01 -42.3 -2.36
BGG $0.1900 -0.01 168,720,688 0.2300 0.1150 0.0000 0.0 0.04 23.0 4.36
BKP $0.0050 0.00 10,378,275 0.0160 0.0030 0.0000 0.0 0.00 -4.0 -25.00
BKY $0.2400 -0.00 43,054,398 0.5400 0.2400 0.0000 0.0 -0.06 -23.7 -4.23
BLH $0.0000 0.00 0 0.0160 0.0160 0.0000 0.0 -0.01 0.0
BLK $0.1400 -0.00 10,689,810 0.2650 0.1400 0.0000 0.0 -0.03 -20.7 -4.83
BMN $0.0700 0.00 21,635,422 0.1400 0.0500 0.0000 0.0 -0.03 -39.4 -2.54
BND $0.1050 0.00 55,490,526 0.4650 0.1000 0.0000 0.0 -0.01 -11.1 -8.97
BNT $0.0250 0.00 11,967,297 0.0250 0.0250 0.0000 0.0 0.00 4.4 22.73
BOE $0.0080 0.00 3,122,985 0.0620 0.0060 0.0000 0.0 -0.05 -630.0 -0.16
BPT $1.1400 -0.04 1,446,257,794 1.5620 0.8800 0.0225 2.0 0.13 11.2 8.89
BRU $1.2850 -0.06 352,136,811 3.4700 1.2700 0.0000 0.0 -0.03 -2.3 -42.69
BUL $0.0460 -0.00 52,414,594 0.0640 0.0260 0.0000 0.0 -0.01 -19.1 -5.23
BUR $0.0100 0.00 4,208,891 0.0480 0.0080 0.0000 0.0 -0.01 -96.0 -1.04
BUY $0.0130 0.00 12,199,213 0.0310 0.0110 0.0000 0.0 0.00 20.8 4.81
CBQ $0.0090 0.00 7,611,372 0.0550 0.0090 0.0000 0.0 -0.00 -35.6 -2.81
CCC $0.0380 -0.00 25,995,969 0.1200 0.0320 0.0000 0.0 -0.15 -397.6 -0.25
CCJ $0.0900 0.00 4,408,650 0.4000 0.0800 0.0000 0.0 -0.02 -21.2 -4.71
CEL $0.0690 0.00 21,492,295 0.1150 0.0280 0.0000 0.0 -0.06 -85.2 -1.17
CES $0.0200 0.00 1,910,362 0.0450 0.0200 0.0000 0.0 -0.02 -80.5 -1.24
CKK $0.0030 0.00 948,952 0.0090 0.0030 0.0000 0.0 -0.01 -480.0 -0.21
CLR $0.2300 0.00 35,043,156 0.6450 0.2000 0.0000 0.0 -0.05 -20.7 -4.83
CMT $0.1500 0.00 5,912,342 0.2150 0.1000 0.0000 0.0 0.00 0.0
CNX $0.0330 0.00 25,967,360 0.0810 0.0170 0.0000 0.0 -0.05 -141.8 -0.71