Business, Finance and Market News

XEJ - Energy

Price Index 14455.9
Movement % -0.43

XEJ - Energy 1 2 3 4 5 6 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAL $0.0020 -0.00 499,411 0.0070 0.0020 0.0000 0.0 -0.00 -135.0 -0.74
ACB $0.0650 -0.00 23,933,602 0.0800 0.0420 0.0000 0.0 -0.01 -20.5 -4.89
ACJ $0.0040 0.00 5,243,906 0.0090 0.0010 0.0000 0.0 -0.00 -35.0 -2.86
ADD $0.0030 0.00 950,970 0.0070 0.0010 0.0000 0.0 -0.00 -86.7 -1.15
ADX $0.0100 0.00 5,453,672 0.0200 0.0100 0.0000 0.0 -0.01 -60.0 -1.67
AEB $0.0720 -0.00 21,116,325 0.2450 0.0680 0.0000 0.0 -0.01 -13.9 -7.20
AED $0.1450 0.00 34,767,976 0.1450 0.1450 0.0000 0.0 -0.07 -46.0 -2.17
AEE $0.0380 0.00 8,987,763 0.0580 0.0190 0.0000 0.0 -0.02 -47.4 -2.11
AEK $0.0800 0.00 22,779,294 0.1050 0.0600 0.0000 0.0 -0.01 -7.2 -13.79
AEM $0.0110 0.00 4,507,911 0.0180 0.0090 0.0000 0.0 -0.00 -20.0 -5.00
AFR $0.0700 0.00 33,339,947 0.1750 0.0580 0.0000 0.0 -0.03 -47.9 -2.09
AGE $0.0430 0.00 13,075,689 0.0815 0.0307 0.0000 0.0 -0.01 -15.8 -6.32
AHQ $0.0270 -0.00 1,383,750 0.0330 0.0070 0.0000 0.0 -0.01 -35.2 -2.84
AJC $0.0060 0.00 5,422,728 0.0150 0.0040 0.0000 0.0 -0.00 -31.7 -3.16
AJQ $0.0880 0.00 26,549,520 0.3400 0.0860 0.0000 0.0 0.01 14.7 6.82
AKK $0.0190 0.00 49,962,842 0.0260 0.0090 0.0000 0.0 -0.00 -4.2 -23.75
AOC $0.1600 0.00 14,738,294 0.1650 0.0720 0.0000 0.0 0.00 -0.2 -533.33
AOK $0.2470 -0.00 137,967,136 0.2900 0.1100 0.0000 0.0 0.00 1.7 60.24
AOQ 0.00 0 0.0000 0.0 0.00 0.0
AOW $0.1800 -0.01 12,988,180 0.2100 0.1550 0.0000 0.0 0.00 0.0
APY $0.0130 0.00 15,071,876 0.0480 0.0100 0.0000 0.0 -0.25 -1916.2 -0.05
AQO $0.2900 0.00 41,196,962 0.3800 0.1300 0.0000 0.0 -0.01 -3.5 -28.43
ARW $0.1900 0.00 7,971,668 1.1500 0.1700 0.0000 0.0 -0.13 -68.4 -1.46
AVD $0.1800 -0.00 2,315,306 0.2100 0.0010 0.0000 0.0 -11.20 -6222.2 -0.02
AWD $0.0010 0.00 2,207,212 0.0110 0.0010 0.0000 0.0 -0.00 -150.0 -0.67
AWE $1.6950 0.00 885,970,373 1.9450 1.1450 0.0000 0.0 0.12 7.1 14.17
AZZ $0.5320 -0.00 135,660,000 0.6800 0.3600 0.0000 0.0 0.01 1.9 53.20
BAS $0.0050 0.00 2,591,429 0.0110 0.0040 0.0000 0.0 -0.01 -184.0 -0.54
BCC $0.0080 0.00 19,269,376 0.0700 0.0070 0.0000 0.0 -0.02 -245.0 -0.41
BGG $0.0940 0.00 83,472,340 0.1774 0.0690 0.0000 0.0 0.05 53.0 1.89
BKP $0.0010 0.00 2,225,337 0.0070 0.0010 0.0000 0.0 0.00 10.0 10.00
BKY $0.3200 0.00 57,715,623 0.3900 0.2100 0.0000 0.0 -0.05 -17.3 -5.78
BLR $0.0050 0.00 13,964,725 0.0150 0.0040 0.0000 0.0 -0.00 -14.0 -7.14
BLZ $0.0010 0.00 4,372,993 0.0020 0.0010 0.0000 0.0 0.00 -20.0 -5.00
BMN $0.0740 0.00 24,401,141 0.1350 0.0450 0.0000 0.0 -0.01 -9.5 -10.57
BND $0.0840 0.00 44,392,421 0.2400 0.0730 0.0000 0.0 -0.01 -17.0 -5.87
BNT $0.0250 0.00 17,451,271 0.0250 0.0250 0.0000 0.0 -0.00 -17.2 -5.81
BOE $0.0220 0.00 12,041,512 0.0410 0.0100 0.0000 0.0 -0.03 -150.0 -0.67
BPT $1.4820 -0.01 1,916,074,548 1.8170 1.2791 0.0300 2.0 0.08 5.4 18.64
BRU $0.7800 -0.02 232,834,313 2.1000 0.6850 0.0000 0.0 -0.07 -8.9 -11.29
BSP $0.0050 0.00 2,059,253 0.1021 0.0050 0.0000 0.0 -0.00 -10.0 -10.00
BUL $0.0500 0.00 57,049,662 0.1150 0.0390 0.0000 0.0 -0.01 -26.0 -3.85
BUR $0.0160 0.00 6,734,226 0.0220 0.0090 0.0000 0.0 0.00 4.4 22.86
BUY $0.0160 0.00 15,014,416 0.0170 0.0110 0.0000 0.0 -0.00 -13.1 -7.62
BYE $0.7600 0.00 94,945,373 1.1000 0.5850 0.0000 0.0 -0.08 -10.0 -9.95
CBQ $0.0050 0.00 4,910,259 0.0140 0.0020 0.0000 0.0 -0.03 -526.0 -0.19
CCC $0.0200 0.00 15,633,854 0.0380 0.0190 0.0000 0.0 -0.04 -178.0 -0.56
CCJ $0.0500 0.00 4,708,750 0.0900 0.0300 0.0000 0.0 -0.02 -32.0 -3.13
CEL $0.0950 0.00 31,300,841 0.1250 0.0670 0.0000 0.0 -0.00 -3.7 -27.14