Business, Finance and Market News

XEJ - Energy

Price Index 15193.4
Movement % -0.87

XEJ - Energy 1 2 3 4 5 6 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAL $0.0030 0.00 749,117 0.0070 0.0020 0.0000 0.0 -0.00 -90.0 -1.11
ACB $0.0610 0.00 22,460,765 0.0800 0.0420 0.0000 0.0 -0.01 -21.8 -4.59
ACJ $0.0050 0.00 6,554,882 0.0090 0.0010 0.0000 0.0 -0.00 -28.0 -3.57
ADD $0.0030 0.00 950,970 0.0070 0.0010 0.0000 0.0 -0.00 -86.7 -1.15
ADX $0.0100 0.00 5,453,672 0.0220 0.0100 0.0000 0.0 -0.01 -60.0 -1.67
AEB $0.0760 0.00 22,289,454 0.2450 0.0680 0.0000 0.0 -0.01 -17.9 -5.59
AED $0.1450 0.00 34,767,976 0.1450 0.1450 0.0000 0.0 -0.07 -46.0 -2.17
AEE $0.0350 0.00 7,339,991 0.0580 0.0190 0.0000 0.0 -0.02 -51.4 -1.94
AEK $0.0780 -0.00 18,309,811 0.1050 0.0600 0.0000 0.0 -0.01 -7.4 -13.45
AEM $0.0110 0.00 4,507,911 0.0180 0.0090 0.0000 0.0 -0.00 -22.7 -4.40
AFR $0.0600 -0.00 28,577,097 0.1750 0.0580 0.0000 0.0 -0.03 -55.8 -1.79
AGE $0.0480 0.00 11,352,536 0.0815 0.0269 0.0000 0.0 -0.01 -14.2 -7.06
AHQ $0.0270 -0.00 1,383,750 0.0330 0.0070 0.0000 0.0 -0.01 -35.2 -2.84
AJC $0.0060 0.00 5,422,728 0.0150 0.0040 0.0000 0.0 -0.00 -31.7 -3.16
AJQ $0.0950 -0.00 28,661,414 0.3600 0.0870 0.0000 0.0 0.01 13.6 7.36
AKK $0.0200 0.00 52,592,466 0.0260 0.0090 0.0000 0.0 -0.00 -4.0 -25.00
AOC $0.1350 0.02 12,435,436 0.1650 0.0600 0.0000 0.0 0.00 -0.2 -450.00
AOK $0.2600 -0.00 143,928,565 0.2850 0.1100 0.0000 0.0 -0.00 -1.0 -100.00
AOQ 0.00 0 0.0000 0.0 0.00 0.0
AOW $0.1700 -0.00 12,266,614 0.2100 0.1600 0.0000 0.0 0.00 0.0
APY $0.0140 0.00 16,231,251 0.0480 0.0100 0.0000 0.0 -0.25 -1779.3 -0.06
AQO $0.3150 0.00 44,748,425 0.3800 0.1300 0.0000 0.0 -0.01 -3.2 -30.88
ARW $0.2000 0.01 8,391,229 1.3000 0.1700 0.0000 0.0 -0.06 -30.3 -3.30
AUT 0.00 0 4.2300 2.6200 0.0000 0.0 0.29 0.0
AVD $0.2000 0.00 2,572,562 0.2100 0.0010 0.0000 0.0 -15.36 -7680.0 -0.01
AWD $0.0020 0.00 4,414,424 0.0110 0.0010 0.0000 0.0 -0.00 -75.0 -1.33
AWE $1.7650 -0.02 922,559,120 1.9450 1.1450 0.0000 0.0 0.12 6.8 14.76
AZZ $0.5750 -0.02 146,625,000 0.6800 0.3600 0.0000 0.0 0.09 15.5 6.46
BAS $0.0050 0.00 2,591,429 0.0110 0.0040 0.0000 0.0 -0.01 -184.0 -0.54
BCC $0.0080 0.00 19,269,376 0.0720 0.0070 0.0000 0.0 -0.02 -245.0 -0.41
BGG $0.0950 0.00 84,360,344 0.1774 0.0690 0.0000 0.0 0.05 52.4 1.91
BKP $0.0020 0.00 4,450,675 0.0070 0.0010 0.0000 0.0 0.00 5.0 20.00
BKY $0.3300 0.00 59,519,237 0.3900 0.2100 0.0000 0.0 -0.05 -16.8 -5.96
BLR $0.0050 0.00 13,964,725 0.0160 0.0040 0.0000 0.0 -0.00 -14.0 -7.14
BLZ $0.0010 -0.00 4,372,993 0.0020 0.0010 0.0000 0.0 0.00 -20.0 -5.00
BMN $0.0740 0.00 24,401,141 0.1350 0.0450 0.0000 0.0 -0.01 -15.7 -6.38
BND $0.0840 0.00 44,392,421 0.2650 0.0730 0.0000 0.0 -0.01 -17.0 -5.87
BNT $0.0250 0.00 17,451,271 0.0250 0.0250 0.0000 0.0 -0.00 -17.2 -5.81
BOE $0.0210 -0.00 11,494,171 0.0410 0.0100 0.0000 0.0 -0.03 -157.1 -0.64
BPT $1.6400 -0.00 2,120,352,402 1.8170 1.2791 0.0300 1.8 0.08 4.8 20.63
BRU $0.9250 -0.01 276,117,615 2.1000 0.6850 0.0000 0.0 -0.06 -7.1 -14.14
BSP $0.0050 0.00 2,059,253 0.1021 0.0050 0.0000 0.0 -0.00 -10.0 -10.00
BUL $0.0520 0.00 59,331,648 0.1150 0.0390 0.0000 0.0 -0.01 -25.0 -4.00
BUR $0.0180 0.00 7,576,005 0.0220 0.0090 0.0000 0.0 0.00 3.9 25.71
BUY $0.0130 0.00 12,199,213 0.0190 0.0110 0.0000 0.0 -0.00 -16.2 -6.19
BYE $0.7100 0.00 86,405,011 1.1000 0.5850 0.0000 0.0 -0.08 -10.8 -9.29
CBQ $0.0080 0.00 7,856,414 0.0140 0.0020 0.0000 0.0 -0.03 -328.8 -0.30
CCC $0.0200 0.00 15,633,854 0.0380 0.0190 0.0000 0.0 -0.08 -385.0 -0.26
CCJ $0.0730 0.00 6,874,775 0.0900 0.0300 0.0000 0.0 -0.03 -37.3 -2.68