Business, Finance and Market News

XEJ - Energy

Price Index 12900.3
Movement % 1.87

XEJ - Energy 1 2 3 4 5 6 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAL $0.0040 0.00 998,823 0.0070 0.0020 0.0000 0.0 -0.00 -80.0 -1.25
ACB $0.0590 0.00 22,127,620 0.0800 0.0410 0.0000 0.0 -0.01 -13.4 -7.47
ACJ $0.0050 0.00 6,554,882 0.0090 0.0010 0.0000 0.0 -0.00 -24.0 -4.17
ADD $0.0020 0.00 633,980 0.0070 0.0010 0.0000 0.0 -0.00 -165.0 -0.61
ADX $0.0090 0.00 5,908,304 0.0180 0.0080 0.0000 0.0 -0.01 -66.7 -1.50
AEB $0.0790 -0.00 23,414,126 0.2450 0.0600 0.0000 0.0 -0.01 -12.7 -7.90
AED $0.1450 0.00 34,767,976 0.1450 0.1450 0.0000 0.0 0.06 39.3 2.54
AEE $0.0310 0.00 8,284,489 0.0580 0.0190 0.0000 0.0 -0.02 -66.8 -1.50
AEK $0.0720 0.00 22,301,364 0.1050 0.0600 0.0000 0.0 -0.01 -13.9 -7.20
AEM $0.0110 0.00 4,507,911 0.0170 0.0090 0.0000 0.0 -0.00 -20.0 -5.00
AFR $0.0630 -0.00 34,435,360 0.1297 0.0528 0.0000 0.0 -0.02 -26.2 -3.82
AGE $0.0280 0.00 8,514,402 0.0671 0.0280 0.0000 0.0 -0.00 -16.8 -5.96
AHQ $0.0230 0.00 4,063,334 0.0330 0.0070 0.0000 0.0 -0.01 -37.4 -2.67
AJC $0.0040 0.00 3,615,152 0.0140 0.0030 0.0000 0.0 -0.01 -170.0 -0.59
AJQ $0.0720 -0.00 21,757,245 0.2650 0.0660 0.0000 0.0 -0.01 -7.8 -12.86
AKK $0.0930 0.00 24,455,539 0.2600 0.0830 0.0000 0.0 -0.01 -10.8 -9.30
AOC $0.1300 -0.01 12,000,463 0.2100 0.0900 0.0000 0.0 0.00 2.9 34.21
AOK $0.1450 -0.02 80,992,853 0.2900 0.1250 0.0000 0.0 0.00 2.8 35.37
AOQ 0.00 0 0.0000 0.0 0.00 0.0
AOW $0.1900 0.00 13,795,245 0.2100 0.1550 0.0000 0.0 0.00 0.0
APY $0.0080 0.00 9,275,001 0.0390 0.0070 0.0000 0.0 -0.01 -112.5 -0.89
AQO 0.00 0 0.3800 0.1350 0.0000 0.0 -0.01 0.0
ARW $0.1250 -0.08 5,244,518 0.7700 0.1100 0.0000 0.0 -0.13 -104.0 -0.96
AVD $0.2000 0.00 5,708,162 0.2100 0.0010 0.0000 0.0 -11.20 -5600.0 -0.02
AWD $0.0010 0.00 2,207,212 0.0060 0.0010 0.0000 0.0 -0.00 -110.0 -0.91
AWE $1.5400 0.04 809,826,017 1.9950 1.1570 0.0000 0.0 0.12 7.8 12.88
AZZ $0.3900 0.01 99,450,000 0.6800 0.3600 0.0000 0.0 0.01 2.6 39.00
BAS $0.0060 0.00 3,109,714 0.0090 0.0040 0.0000 0.0 -0.01 -100.0 -1.00
BCC $0.0080 0.00 19,269,376 0.0340 0.0070 0.0000 0.0 -0.02 -245.0 -0.41
BGG $0.0700 0.00 62,160,254 0.1774 0.0600 0.0000 0.0 0.05 71.1 1.41
BKP $0.0010 0.00 2,225,337 0.0060 0.0010 0.0000 0.0 0.00 80.0 1.25
BKY $0.2800 0.00 50,501,170 0.3900 0.2200 0.0000 0.0 -0.04 -15.0 -6.68
BLR $0.0050 0.00 13,964,725 0.0150 0.0040 0.0000 0.0 -0.00 -70.0 -1.43
BLZ $0.0010 0.00 4,372,993 0.0020 0.0010 0.0000 0.0 0.00 -20.0 -5.00
BMN $0.0750 0.00 24,990,143 0.1350 0.0450 0.0000 0.0 -0.01 -9.3 -10.71
BND $0.0840 0.00 44,392,421 0.1950 0.0730 0.0000 0.0 -0.01 -17.0 -5.87
BNT $0.0250 0.00 17,701,271 0.0250 0.0250 0.0000 0.0 -0.00 -17.2 -5.81
BOE $0.0140 -0.00 7,662,781 0.0410 0.0100 0.0000 0.0 -0.00 -31.4 -3.18
BPT $1.1000 0.08 1,427,246,575 1.8170 0.9800 0.0300 2.7 0.08 7.2 13.84
BRU $0.4500 -0.00 152,998,685 2.1000 0.4200 0.0000 0.0 -0.07 -15.4 -6.51
BSP $0.0030 0.00 1,339,748 0.1021 0.0030 0.0000 0.0 -0.03 -1106.7 -0.09
BUL $0.0380 -0.00 43,357,743 0.0820 0.0370 0.0000 0.0 -0.00 -12.4 -8.09
BUR $0.0090 0.00 3,788,002 0.0220 0.0090 0.0000 0.0 -0.00 -27.8 -3.60
BUY $0.0150 0.00 14,076,015 0.0200 0.0110 0.0000 0.0 0.00 8.0 12.50
BYE $0.5800 -0.04 72,458,311 1.1000 0.5600 0.0000 0.0 -0.06 -10.4 -9.59
CBQ $0.0040 0.00 3,928,207 0.0140 0.0020 0.0000 0.0 -0.00 -17.5 -5.71
CCC $0.0200 0.00 15,633,854 0.0220 0.0190 0.0000 0.0 -0.04 -178.0 -0.56
CCJ $0.0340 0.00 3,201,950 0.0860 0.0300 0.0000 0.0 -0.02 -47.1 -2.13
CEL $0.0720 0.00 23,722,743 0.1250 0.0600 0.0000 0.0 -0.00 -5.3 -18.95