Business, Finance and Market News

XEJ - Energy

Price Index 14156.2
Movement % -0.05

XEJ - Energy 1 2 3 4 5 6 Next Page >> Single Page
ASX
code
Last
price
Move Market Cap 52-Wk
High
52-Wk
Low
Div/
Share
Div
Yield
EPS Earn
Yield
P/E
AAL $0.0030 0.00 749,117 0.0040 0.0020 0.0000 0.0 -0.00 -90.0 -1.11
ACB $0.0480 -0.00 13,746,479 0.0860 0.0420 0.0000 0.0 -0.01 -27.7 -3.61
ACJ $0.0030 0.00 3,932,929 0.0090 0.0010 0.0000 0.0 -0.00 -46.7 -2.14
ADD $0.0050 0.00 1,584,950 0.0090 0.0020 0.0000 0.0 -0.00 -52.0 -1.92
ADX $0.0100 -0.00 5,453,672 0.0220 0.0100 0.0000 0.0 -0.01 -133.0 -0.75
AEB $0.1000 0.00 28,956,850 0.2700 0.0900 0.0000 0.0 -0.01 -13.6 -7.35
AED $0.1450 0.00 34,767,976 0.1450 0.1450 0.0000 0.0 -0.07 -46.0 -2.17
AEE $0.0330 0.00 6,293,255 0.1000 0.0300 0.0000 0.0 -0.02 -54.6 -1.83
AEK $0.0800 0.00 18,779,294 0.1000 0.0320 0.0000 0.0 -0.01 -7.2 -13.79
AEM $0.0130 0.00 5,327,531 0.0220 0.0100 0.0000 0.0 -0.00 -19.2 -5.20
AFR $0.0850 0.00 38,361,421 0.1750 0.0630 0.0000 0.0 -0.03 -39.4 -2.54
AGE $0.0490 0.00 10,082,297 0.0850 0.0234 0.0000 0.0 -0.01 -13.9 -7.21
AHQ $0.0110 0.00 563,750 0.0410 0.0110 0.0000 0.0 -0.01 -86.4 -1.16
AJC $0.0100 0.00 9,037,879 0.0160 0.0070 0.0000 0.0 -0.00 -19.0 -5.26
AJQ $0.1600 0.00 35,590,438 0.3750 0.1500 0.0000 0.0 0.01 8.1 12.40
AKK $0.0110 0.00 22,250,659 0.0200 0.0090 0.0000 0.0 -0.00 -7.3 -13.75
AOC $0.1250 0.00 11,433,230 0.1650 0.0230 0.0000 0.0 0.00 -0.2 -416.67
AOK $0.1700 0.00 75,448,062 0.1950 0.1100 0.0000 0.0 -0.00 -1.5 -65.38
AOQ 0.00 0 0.0000 0.0 0.00 0.0
APY $0.0170 0.00 19,696,627 0.0600 0.0150 0.0000 0.0 -0.25 -1465.3 -0.07
AQO $0.1850 0.00 26,280,821 0.2400 0.1300 0.0000 0.0 -0.00 -2.7 -37.00
ARW $0.5200 0.02 21,817,195 1.5000 0.3500 0.0000 0.0 -0.06 -11.6 -8.58
AUT $4.0700 -0.02 1,826,558,116 4.2300 2.6200 0.0000 0.0 0.29 7.1 14.02
AVD $0.0010 0.00 1,342,333 0.0010 0.0010 0.0000 0.0 -0.00 -320.0 -0.31
AWD $0.0010 0.00 1,970,778 0.0130 0.0010 0.0000 0.0 -0.00 -150.0 -0.67
AWE $1.6200 0.02 846,768,144 1.6250 1.1300 0.0000 0.0 0.17 10.5 9.55
AZZ $0.4050 0.00 103,275,000 0.5800 0.2700 0.0000 0.0 0.09 22.0 4.55
BAS $0.0060 0.00 3,109,714 0.0130 0.0040 0.0000 0.0 -0.01 -153.3 -0.65
BCC $0.0080 0.00 19,269,376 0.0720 0.0070 0.0000 0.0 -0.02 -245.0 -0.41
BGG $0.1550 0.00 137,640,561 0.2000 0.1200 0.0000 0.0 0.06 36.7 2.72
BKP $0.0020 0.00 4,450,675 0.0070 0.0020 0.0000 0.0 0.00 5.0 20.00
BKY $0.2850 0.02 51,402,977 0.3900 0.2000 0.0000 0.0 -0.05 -19.4 -5.14
BLR $0.0080 0.00 13,891,452 0.0160 0.0060 0.0000 0.0 -0.00 -8.8 -11.43
BLZ $0.0010 0.00 3,499,124 0.0020 0.0010 0.0000 0.0 0.00 -20.0 -5.00
BMN $0.0890 0.00 28,919,552 0.1350 0.0450 0.0000 0.0 -0.01 -13.0 -7.67
BND $0.1000 0.00 52,848,120 0.2900 0.0970 0.0000 0.0 -0.01 -14.3 -6.99
BNT $0.0250 0.00 12,717,297 0.0250 0.0250 0.0000 0.0 -0.00 -5.2 -19.23
BOE $0.0180 0.00 9,852,147 0.0210 0.0054 0.0000 0.0 -0.03 -183.3 -0.55
BPT $1.8000 0.05 2,321,332,308 1.8050 1.0853 0.0300 1.7 0.21 11.8 8.45
BRU $1.2550 0.01 374,624,440 2.1000 1.1200 0.0000 0.0 -0.06 -5.2 -19.19
BSP $0.1000 0.00 8,067,100 0.1650 0.1000 0.0000 0.0 -0.00 -0.5 -200.00
BUL $0.0430 0.00 49,062,709 0.1150 0.0340 0.0000 0.0 -0.01 -30.2 -3.31
BUR $0.0150 -0.00 6,313,337 0.0180 0.0070 0.0000 0.0 0.00 4.7 21.43
BUY $0.0130 0.00 12,199,213 0.0190 0.0110 0.0000 0.0 -0.00 -16.2 -6.19
BWD $0.0800 0.00 15,382,022 0.1050 0.0350 0.0000 0.0 0.03 40.0 2.50
BYE $0.8100 -0.01 88,069,217 0.9400 0.4000 0.0000 0.0 -0.08 -9.4 -10.60
CBQ $0.0040 0.00 3,415,832 0.0160 0.0040 0.0000 0.0 -0.03 -657.5 -0.15
CCC $0.0200 0.00 14,113,854 0.0530 0.0190 0.0000 0.0 -0.08 -385.0 -0.26
CCJ $0.0650 0.00 6,121,375 0.1400 0.0500 0.0000 0.0 -0.03 -41.8 -2.39