Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Nov 28, 2014 - 08:05 AM
Open 5400.9
High -2147.4
Low 83648.0
Last 5400.9
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-11-2014 5400.90 3,613,661,909 519,226,300
26-11-2014 5396.21 3,273,337,220 538,169,065
25-11-2014 5334.79 4,893,011,996 900,575,782
24-11-2014 5361.80 3,342,216,431 504,347,483
21-11-2014 5304.31 3,605,207,402 573,413,908
20-11-2014 5316.24 3,999,282,087 636,835,666
19-11-2014 5368.84 3,508,813,893 569,379,312
18-11-2014 5399.69 2,882,755,650 473,293,850
17-11-2014 5412.54 2,911,286,268 475,986,129
14-11-2014 5454.34 2,998,412,764 450,275,374