Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Apr 24, 2014 - 04:40 PM
Open 5517.8
High 5537.8
Low 5517.8
Last 5531.0
Movement 13.20  0.2%
Turnover ($A) 4,984,585,390
Volume 612,615,161

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 5531.00 0 0
23-04-2014 5517.77 3,766,740,485 489,357,155
22-04-2014 5479.31 2,861,949,373 416,001,269
17-04-2014 5454.23 3,323,525,536 534,395,174
16-04-2014 5420.32 3,142,627,957 504,322,532
15-04-2014 5388.16 3,061,412,551 513,473,785
14-04-2014 5358.95 3,484,450,444 531,676,160
11-04-2014 5428.65 3,521,602,091 566,744,779
10-04-2014 5480.75 3,807,155,411 657,180,177
09-04-2014 5463.78 4,404,824,724 701,770,909