Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Feb 10, 2016 - 03:54 PM
Open 4832.1
High 4852.4
Low 4706.7
Last 4771.5
Movement -60.60  -1.3%
Turnover ($A) 3,913,989,821
Volume 543,388,016

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
10-02-2016 4771.50 3,913,989,821 543,388,016
09-02-2016 4832.08 5,633,234,604 793,920,624
08-02-2016 4975.39 3,806,655,608 588,544,435
05-02-2016 4976.18 4,378,271,930 709,273,961
04-02-2016 4980.36 4,681,459,949 758,321,139
03-02-2016 4876.76 4,289,758,771 638,589,192
02-02-2016 4993.32 3,963,641,507 608,404,112
01-02-2016 5043.59 4,401,931,657 647,997,970
29-01-2016 5005.52 6,153,152,961 813,062,794
28-01-2016 4976.16 4,033,856,882 650,358,247