Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XJO
Description: S&P/ASX 200
| May 24, 2013 - 04:24 PM |
| Open |
5062.4 |
| High |
5083.5 |
| Low |
4954.9 |
| Last |
4983.5 |
| Movement |
-78.90
-1.6%
|
| Turnover ($A) |
5,704,733,563 |
| Volume |
1,000,217,450 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 24-05-2013 |
4983.50 |
5,704,733,563 |
1,000,217,450 |
| 23-05-2013 |
5062.45 |
6,265,460,074 |
1,232,120,328 |
| 22-05-2013 |
5165.37 |
4,797,194,175 |
988,399,507 |
| 21-05-2013 |
5180.06 |
4,227,196,911 |
764,060,609 |
| 20-05-2013 |
5209.04 |
3,494,526,208 |
620,210,959 |
| 17-05-2013 |
5180.77 |
4,334,561,014 |
731,525,450 |
| 16-05-2013 |
5165.66 |
4,937,301,583 |
800,304,827 |
| 15-05-2013 |
5191.66 |
4,479,127,441 |
715,031,112 |
| 14-05-2013 |
5220.99 |
3,921,407,030 |
647,856,381 |
| 13-05-2013 |
5210.34 |
5,093,653,126 |
609,522,950 |
