Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Apr 17, 2014 - 04:37 PM
Open 5420.3
High 5459.4
Low 5420.3
Last 5454.2
Movement 33.90  0.6%
Turnover ($A) 3,323,525,536
Volume 534,395,174

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
17-04-2014 5454.23 3,323,525,536 534,395,174
16-04-2014 5420.32 3,142,627,957 504,322,532
15-04-2014 5388.16 3,061,412,551 513,473,785
14-04-2014 5358.95 3,484,450,444 531,676,160
11-04-2014 5428.65 3,521,602,091 566,744,779
10-04-2014 5480.75 3,807,155,411 657,180,177
09-04-2014 5463.78 4,404,824,724 701,770,909
08-04-2014 5410.63 2,955,869,797 482,677,305
07-04-2014 5413.73 2,425,840,817 410,824,997
04-04-2014 5422.83 3,123,511,340 486,078,009