Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Oct 02, 2014 - 02:20 PM
Open 5334.1
High 5334.1
Low 5283.0
Last 5299.3
Movement -34.80  -0.7%
Turnover ($A) 1,770,689,024
Volume 291,147,100

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-10-2014 5334.10 3,840,245,711 611,470,889
30-09-2014 5292.81 4,113,462,430 656,331,839
29-09-2014 5264.22 3,177,229,903 551,179,016
26-09-2014 5313.42 5,315,257,782 631,951,814
25-09-2014 5382.17 3,846,984,578 541,147,668
24-09-2014 5375.77 3,743,767,492 578,738,463
23-09-2014 5415.73 4,285,893,600 636,512,682
22-09-2014 5362.96 3,776,698,076 631,614,986
19-09-2014 5433.06 4,546,899,773 856,860,526
18-09-2014 5415.83 4,913,310,744 833,060,935