Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Sep 17, 2014 - 01:30 PM
Open 5445.4
High 5462.1
Low 5419.2
Last 5425.8
Movement -19.60  -0.4%
Turnover ($A) 2,155,482,029
Volume 301,576,215

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
16-09-2014 5445.40 4,176,123,517 650,849,905
15-09-2014 5473.45 3,811,884,150 598,060,143
12-09-2014 5531.14 3,618,798,828 546,056,932
11-09-2014 5546.12 3,716,610,306 543,466,175
10-09-2014 5574.28 3,744,304,629 563,746,650
09-09-2014 5607.90 3,107,555,041 492,494,115
08-09-2014 5576.97 2,904,003,345 412,128,761
05-09-2014 5598.69 3,097,323,738 488,425,446
04-09-2014 5631.26 3,326,959,883 517,135,476
03-09-2014 5656.10 3,667,611,316 611,129,554