Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Jan 28, 2015 - 03:11 PM
Open 5547.2
High 5558.1
Low 5521.2
Last 5558.1
Movement 10.90  0.2%
Turnover ($A) 2,347,031,240
Volume 391,354,873

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-01-2015 5547.20 4,434,134,720 686,985,697
23-01-2015 5501.82 3,849,892,299 592,435,490
22-01-2015 5419.94 4,103,316,863 685,193,732
21-01-2015 5393.38 4,015,226,374 600,381,184
20-01-2015 5307.67 3,502,455,685 559,220,248
19-01-2015 5309.14 3,501,241,186 545,024,385
16-01-2015 5299.24 3,871,825,516 583,140,927
15-01-2015 5331.37 4,533,395,759 680,612,093
14-01-2015 5353.60 4,013,246,223 619,996,702
13-01-2015 5404.69 2,962,054,866 515,819,926