Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Jul 29, 2014 - 12:33 PM
Open 5577.4
High 5582.7
Low 5565.6
Last 5572.0
Movement -5.40  -0.1%
Turnover ($A) 1,020,149,585
Volume 186,359,490

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-07-2014 5577.40 2,824,051,096 473,709,813
25-07-2014 5583.50 5,164,747,524 568,159,602
24-07-2014 5587.80 3,415,926,261 550,079,378
23-07-2014 5576.75 3,801,894,027 574,069,945
22-07-2014 5543.29 3,027,528,137 507,649,227
21-07-2014 5539.94 2,448,072,068 426,640,899
18-07-2014 5531.66 3,499,577,034 562,805,382
17-07-2014 5522.43 4,372,636,294 671,482,651
16-07-2014 5518.86 3,190,315,125 520,496,156
15-07-2014 5511.30 3,024,158,427 492,409,081