Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Oct 24, 2014 - 04:38 PM
Open 5383.1
High 5425.7
Low 5383.1
Last 5412.2
Movement 29.10  0.5%
Turnover ($A) 3,420,991,761
Volume 604,418,900

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 5412.20 3,420,991,761 604,418,900
23-10-2014 5383.13 3,595,453,990 599,413,620
22-10-2014 5385.87 3,594,505,966 580,494,540
21-10-2014 5325.03 3,566,266,076 750,844,581
20-10-2014 5319.44 2,909,067,748 468,261,548
17-10-2014 5271.72 4,669,510,990 744,461,799
16-10-2014 5254.89 5,497,929,686 841,955,633
15-10-2014 5245.61 3,957,595,311 655,014,841
14-10-2014 5207.43 4,629,381,393 827,819,430
13-10-2014 5155.50 3,815,376,682 646,640,507