Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Apr 28, 2015 - 04:40 PM
Open 5982.7
High 5984.2
Low 5948.5
Last 5948.5
Movement -34.20  -0.6%
Turnover ($A) 4,346,754,479
Volume 563,070,730

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-04-2015 5948.50 4,346,754,479 563,070,730
27-04-2015 5982.69 3,993,888,425 550,794,721
24-04-2015 5933.29 5,986,029,913 664,401,819
23-04-2015 5844.77 4,096,922,648 582,199,939
22-04-2015 5837.49 4,058,669,223 577,831,044
21-04-2015 5872.34 3,787,707,892 517,896,977
20-04-2015 5833.12 3,462,417,695 490,815,208
17-04-2015 5877.87 4,068,778,738 568,311,565
16-04-2015 5947.47 4,027,656,375 617,181,196
15-04-2015 5908.42 4,661,896,442 594,854,472