Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Jul 31, 2015 - 04:43 PM
Open 5669.5
High 5699.5
Low 5669.5
Last 5699.2
Movement 29.70  0.5%
Turnover ($A) 5,980,929,701
Volume 683,439,255

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-07-2015 5699.16 5,980,929,701 683,439,255
30-07-2015 5669.52 3,593,559,832 505,354,284
29-07-2015 5624.16 3,837,684,036 591,608,763
28-07-2015 5584.69 4,321,045,178 648,192,413
27-07-2015 5589.89 2,942,069,644 424,066,768
24-07-2015 5566.10 3,567,694,913 491,568,161
23-07-2015 5590.29 3,465,445,791 539,147,693
22-07-2015 5614.57 3,797,713,856 590,206,908
21-07-2015 5706.71 3,340,548,232 495,383,271
20-07-2015 5686.89 2,806,002,055 413,476,045