Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Jul 03, 2015 - 04:35 PM
Open 5599.8
High 5599.8
Low 5491.1
Last 5538.3
Movement -61.50  -1.1%
Turnover ($A) 3,750,750,992
Volume 589,603,106

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 5538.29 3,750,750,992 589,603,106
02-07-2015 5599.82 4,387,143,487 651,230,386
01-07-2015 5515.66 3,937,420,509 632,272,582
30-06-2015 5459.01 5,193,596,054 829,783,841
29-06-2015 5422.49 4,436,182,875 697,049,585
26-06-2015 5545.89 7,204,307,545 826,594,118
25-06-2015 5632.72 4,233,483,928 612,383,645
24-06-2015 5686.77 4,266,453,975 603,169,966
23-06-2015 5684.29 4,631,870,271 661,324,934
22-06-2015 5610.17 3,645,338,679 585,055,228