Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Sep 01, 2014 - 04:39 PM
Open 5625.9
High 5654.0
Low 5625.9
Last 5629.8
Movement 3.90  0.1%
Turnover ($A) 2,780,690,383
Volume 461,141,803

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-08-2014 5625.90 6,966,856,958 891,609,987
28-08-2014 5624.41 4,330,067,622 873,942,785
27-08-2014 5651.18 4,528,670,249 670,868,935
26-08-2014 5637.62 3,838,353,768 625,884,966
25-08-2014 5634.88 3,631,439,361 540,203,910
22-08-2014 5645.62 3,696,181,387 569,739,120
21-08-2014 5638.86 5,398,805,255 760,760,963
20-08-2014 5634.60 4,541,249,202 602,766,553
19-08-2014 5623.78 4,957,495,017 652,239,198
18-08-2014 5587.10 2,825,659,749 404,320,716