Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Jul 25, 2014 - 04:37 PM
Open 5587.8
High 5588.7
Low 5568.6
Last 5583.5
Movement -4.30  -0.1%
Turnover ($A) 5,164,747,524
Volume 568,159,602

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
25-07-2014 5583.50 5,164,747,524 568,159,602
24-07-2014 5587.80 3,415,926,261 550,079,378
23-07-2014 5576.75 3,801,894,027 574,069,945
22-07-2014 5543.29 3,027,528,137 507,649,227
21-07-2014 5539.94 2,448,072,068 426,640,899
18-07-2014 5531.66 3,499,577,034 562,805,382
17-07-2014 5522.43 4,372,636,294 671,482,651
16-07-2014 5518.86 3,190,315,125 520,496,156
15-07-2014 5511.30 3,024,158,427 492,409,081
14-07-2014 5511.40 2,363,029,179 415,827,547