Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Aug 21, 2014 - 12:21 PM
Open 5634.6
High 5679.5
Low 5634.6
Last 5657.9
Movement 23.30  0.4%
Turnover ($A) 2,362,186,551
Volume 319,910,729

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
20-08-2014 5634.60 4,541,249,202 602,766,553
19-08-2014 5623.78 4,957,495,017 652,239,198
18-08-2014 5587.10 2,825,659,749 404,320,716
15-08-2014 5566.52 3,794,796,922 490,884,379
14-08-2014 5548.47 4,737,888,109 660,966,399
13-08-2014 5514.72 3,794,398,817 528,878,222
12-08-2014 5530.32 4,243,446,760 558,427,173
11-08-2014 5457.03 2,890,491,488 436,788,493
08-08-2014 5435.31 4,595,614,770 692,037,762
07-08-2014 5509.01 3,827,310,939 628,885,326