Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Aug 28, 2015 - 04:36 PM
Open 5233.3
High 5305.0
Low 5228.6
Last 5263.6
Movement 30.30  0.6%
Turnover ($A) 6,453,205,737
Volume 895,687,597

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-08-2015 5263.56 0 0
27-08-2015 5233.32 5,702,773,997 776,216,878
26-08-2015 5172.77 4,065,237,034 762,038,689
25-08-2015 5137.25 5,153,991,877 745,230,479
24-08-2015 5001.28 5,230,006,824 734,172,016
21-08-2015 5214.60 7,090,166,143 992,809,835
20-08-2015 5288.58 5,337,209,260 715,903,673
19-08-2015 5380.19 5,007,981,009 658,958,590
18-08-2015 5303.15 5,344,850,866 716,905,380
17-08-2015 5367.66 3,873,823,607 445,919,685