Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Dec 22, 2014 - 08:05 AM
Open 5338.6
High -2147.4
Low 83648.0
Last 5338.6
Movement 0.00  0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
19-12-2014 5338.60 9,502,981,661 1,441,674,398
18-12-2014 5210.78 5,772,573,152 865,750,458
17-12-2014 5161.86 4,079,055,423 607,594,135
16-12-2014 5152.34 4,050,833,325 619,522,774
15-12-2014 5186.08 3,223,420,643 556,619,344
12-12-2014 5219.57 3,762,300,390 642,557,299
11-12-2014 5230.97 4,399,095,353 738,903,572
10-12-2014 5259.00 4,368,931,346 663,265,892
09-12-2014 5282.67 5,094,807,026 780,211,599
08-12-2014 5372.71 3,683,930,724 604,166,183