Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Oct 21, 2014 - 04:36 PM
Open 5319.4
High 5344.5
Low 5312.1
Last 5325.0
Movement 5.60  0.1%
Turnover ($A) 3,566,266,076
Volume 750,844,581

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
21-10-2014 5325.00 3,566,266,076 750,844,581
20-10-2014 5319.44 2,909,067,748 468,261,548
17-10-2014 5271.72 4,669,510,990 744,461,799
16-10-2014 5254.89 5,497,929,686 841,955,633
15-10-2014 5245.61 3,957,595,311 655,014,841
14-10-2014 5207.43 4,629,381,393 827,819,430
13-10-2014 5155.50 3,815,376,682 646,640,507
10-10-2014 5188.25 4,551,109,475 734,291,117
09-10-2014 5296.68 3,880,263,428 638,805,084
08-10-2014 5241.27 3,610,101,235 536,497,369