Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

May 22, 2015 - 04:37 PM
Open 5662.3
High 5692.1
Low 5655.1
Last 5664.7
Movement 2.40  0.0%
Turnover ($A) 3,374,362,090
Volume 469,395,600

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-05-2015 5664.74 3,374,362,090 469,395,600
21-05-2015 5662.27 5,003,508,410 798,985,814
20-05-2015 5610.30 4,883,739,635 678,249,015
19-05-2015 5615.50 5,545,850,384 800,078,955
18-05-2015 5659.17 4,309,722,165 629,668,108
15-05-2015 5735.50 4,543,688,878 572,009,625
14-05-2015 5696.57 5,103,752,803 654,313,852
13-05-2015 5715.15 4,780,063,792 649,893,217
12-05-2015 5674.74 5,593,942,905 801,083,078
11-05-2015 5625.24 4,138,085,665 574,195,406