Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Mar 27, 2015 - 04:39 PM
Open 5879.1
High 5933.2
Low 5877.1
Last 5919.9
Movement 40.80  0.7%
Turnover ($A) 6,592,813,711
Volume 636,861,899

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-03-2015 5919.90 6,592,813,711 636,861,899
26-03-2015 5879.06 4,663,966,475 624,242,894
25-03-2015 5973.31 4,157,015,372 585,085,907
24-03-2015 5969.08 3,481,963,229 547,692,464
23-03-2015 5956.14 3,321,694,954 459,396,461
20-03-2015 5975.49 7,141,003,674 1,295,004,787
19-03-2015 5950.81 6,580,191,112 1,129,570,328
18-03-2015 5842.35 4,686,899,326 734,645,799
17-03-2015 5842.12 3,951,220,660 616,199,289
16-03-2015 5797.66 3,413,177,445 503,103,096