Business, Finance and Market News

Index Details

Index Code: XJO

Description: S&P/ASX 200

Oct 31, 2014 - 04:39 PM
Open 5476.2
High 5526.6
Low 5476.2
Last 5526.6
Movement 50.40  0.9%
Turnover ($A) 6,112,485,813
Volume 736,745,613

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
31-10-2014 5526.60 6,112,485,813 736,745,613
30-10-2014 5476.20 3,804,066,194 666,817,007
29-10-2014 5447.68 4,099,351,761 694,236,712
28-10-2014 5452.60 3,393,751,980 612,700,149
27-10-2014 5458.95 3,469,188,898 569,047,215
24-10-2014 5412.25 3,420,991,761 604,418,900
23-10-2014 5383.13 3,595,453,990 599,413,620
22-10-2014 5385.87 3,594,505,966 580,494,540
21-10-2014 5325.03 3,566,266,076 750,844,581
20-10-2014 5319.44 2,909,067,748 468,261,548