Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Oct 01, 2014 - 04:46 PM
Open 5296.8
High 5336.6
Low 5249.7
Last 5334.5
Movement 37.70  0.7%
Turnover ($A) 3,946,644,601
Volume 768,527,265

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-10-2014 5334.50 3,946,644,601 768,527,265
30-09-2014 5296.75 4,211,812,907 833,121,605
29-09-2014 5269.56 3,254,764,964 708,397,537
26-09-2014 5316.63 5,409,498,648 830,721,867
25-09-2014 5382.37 3,942,841,500 684,942,839
24-09-2014 5375.86 3,864,231,417 763,700,352
23-09-2014 5415.90 4,425,072,141 865,675,378
22-09-2014 5368.17 3,908,505,420 851,521,141
19-09-2014 5437.30 4,991,347,770 1,282,095,069
18-09-2014 5419.02 5,088,409,124 1,029,659,452