Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Oct 24, 2014 - 04:38 PM
Open 5369.9
High 5411.6
Low 5369.9
Last 5399.3
Movement 29.40  0.5%
Turnover ($A) 3,505,309,376
Volume 763,912,185

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-10-2014 5399.30 3,505,309,376 763,912,185
23-10-2014 5369.95 3,702,566,797 788,009,383
22-10-2014 5373.29 3,694,745,931 786,177,317
21-10-2014 5312.46 3,676,813,550 965,394,987
20-10-2014 5307.32 2,996,410,252 657,545,478
17-10-2014 5260.07 4,788,982,134 882,822,415
16-10-2014 5244.28 5,613,141,402 995,948,386
15-10-2014 5237.96 4,055,685,913 835,921,650
14-10-2014 5204.02 4,718,417,610 983,599,357
13-10-2014 5153.14 3,930,785,869 841,217,375