Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Aug 28, 2015 - 04:36 PM
Open 5242.6
High 5314.5
Low 5241.5
Last 5274.7
Movement 32.10  0.6%
Turnover ($A) 6,596,123,531
Volume 1,071,192,840

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
28-08-2015 5274.70 6,596,123,531 1,071,192,840
27-08-2015 5242.64 5,865,746,706 939,394,282
26-08-2015 5178.90 4,284,789,301 887,256,939
25-08-2015 5143.82 5,272,749,322 903,213,602
24-08-2015 5014.18 5,379,624,898 913,613,392
21-08-2015 5224.81 7,262,601,689 1,222,949,544
20-08-2015 5295.55 5,493,397,998 858,582,113
19-08-2015 5379.83 5,118,847,029 801,708,639
18-08-2015 5309.43 5,439,445,918 843,027,818
17-08-2015 5368.64 3,944,582,231 603,343,002