Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Sep 02, 2014 - 11:48 AM
Open 5629.3
High 5632.0
Low 5618.2
Last 5631.6
Movement 2.30  0.0%
Turnover ($A) 485,609,743
Volume 117,102,484

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
01-09-2014 5629.30 2,960,700,312 691,865,249
29-08-2014 5624.57 7,135,428,329 1,145,344,609
28-08-2014 5621.33 4,471,759,893 1,095,819,081
27-08-2014 5648.87 4,670,704,276 942,195,394
26-08-2014 5634.53 3,975,920,959 836,516,712
25-08-2014 5632.77 3,751,448,487 705,988,075
22-08-2014 5640.54 3,858,554,809 774,493,091
21-08-2014 5634.03 5,533,746,303 939,601,882
20-08-2014 5629.24 4,699,142,760 857,036,769
19-08-2014 5618.44 5,115,665,772 858,849,823