Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Oct 30, 2014 - 04:37 PM
Open 5431.1
High 5458.8
Low 5431.1
Last 5457.1
Movement 26.00  0.5%
Turnover ($A) 3,934,500,944
Volume 886,618,702

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
30-10-2014 5457.10 3,934,500,944 886,618,702
29-10-2014 5431.13 4,279,351,551 910,607,802
28-10-2014 5433.96 3,533,969,456 830,342,636
27-10-2014 5441.95 3,576,354,597 781,773,880
24-10-2014 5399.31 3,505,309,376 763,912,185
23-10-2014 5369.95 3,702,566,797 788,009,383
22-10-2014 5373.29 3,694,745,931 786,177,317
21-10-2014 5312.46 3,676,813,550 965,394,987
20-10-2014 5307.32 2,996,410,252 657,545,478
17-10-2014 5260.07 4,788,982,134 882,822,415