Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

May 22, 2015 - 04:37 PM
Open 5663.6
High 5693.1
Low 5658.6
Last 5668.2
Movement 4.60  0.1%
Turnover ($A) 3,484,788,424
Volume 632,177,420

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-05-2015 5668.21 3,484,788,424 632,177,420
21-05-2015 5663.57 5,106,261,157 937,027,846
20-05-2015 5614.00 5,000,674,687 827,574,676
19-05-2015 5619.37 5,662,471,042 973,120,709
18-05-2015 5660.04 4,422,286,927 789,630,680
15-05-2015 5730.04 4,680,811,301 754,564,421
14-05-2015 5692.49 5,365,735,802 916,472,812
13-05-2015 5710.84 4,926,039,519 863,981,308
12-05-2015 5673.08 5,732,728,388 1,036,928,080
11-05-2015 5627.58 4,257,236,682 747,349,688