Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Dec 22, 2014 - 04:47 PM
Open 5312.7
High 5414.1
Low 5312.7
Last 5414.1
Movement 101.40  1.9%
Turnover ($A) 3,933,055,510
Volume 1,284,474,299

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-12-2014 5414.09 0 0
19-12-2014 5312.74 9,765,069,182 2,009,892,140
18-12-2014 5189.71 5,913,795,174 1,146,896,118
17-12-2014 5140.65 4,171,752,402 782,465,489
16-12-2014 5131.03 4,141,852,436 765,453,041
15-12-2014 5164.59 3,326,608,646 760,597,522
12-12-2014 5196.85 3,866,515,628 886,779,901
11-12-2014 5207.41 4,522,759,833 945,521,936
10-12-2014 5237.10 4,475,894,256 827,630,383
09-12-2014 5258.26 5,203,396,899 979,432,705