Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XAO
Description: All Ordinaries
| May 24, 2013 - 04:24 PM |
| Open |
5040.8 |
| High |
5059.9 |
| Low |
4936.0 |
| Last |
4964.3 |
| Movement |
-76.50
-1.5%
|
| Turnover ($A) |
5,854,310,940 |
| Volume |
1,192,799,722 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 24-05-2013 |
4964.30 |
5,854,310,940 |
1,192,799,722 |
| 23-05-2013 |
5040.80 |
6,421,638,199 |
1,483,952,523 |
| 22-05-2013 |
5142.11 |
4,930,160,311 |
1,182,356,526 |
| 21-05-2013 |
5156.19 |
4,349,752,421 |
959,255,860 |
| 20-05-2013 |
5185.44 |
3,621,309,055 |
807,613,812 |
| 17-05-2013 |
5159.78 |
4,459,221,145 |
932,109,058 |
| 16-05-2013 |
5144.15 |
5,074,029,123 |
1,085,031,812 |
| 15-05-2013 |
5173.33 |
4,609,913,456 |
905,693,188 |
| 14-05-2013 |
5202.50 |
4,063,132,831 |
870,871,677 |
| 13-05-2013 |
5194.79 |
5,210,259,916 |
819,426,613 |
