Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Jan 27, 2015 - 12:03 PM
Open 5468.2
High 5497.6
Low 5464.1
Last 5489.4
Movement 21.20  0.4%
Turnover ($A) 1,608,903,582
Volume 333,617,226

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
23-01-2015 5468.20 3,933,632,351 740,055,260
22-01-2015 5390.48 4,190,571,308 826,820,478
21-01-2015 5367.41 4,104,061,633 766,145,754
20-01-2015 5286.82 3,571,362,444 666,849,325
19-01-2015 5289.00 3,585,277,498 716,353,836
16-01-2015 5278.77 3,965,892,468 747,165,443
15-01-2015 5310.60 4,626,268,275 855,144,267
14-01-2015 5332.24 4,105,157,047 793,769,311
13-01-2015 5382.10 3,043,290,627 684,438,282
12-01-2015 5399.53 2,486,669,793 574,998,652