Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Jul 28, 2015 - 01:24 PM
Open 5579.2
High 5585.0
Low 5519.8
Last 5577.4
Movement -1.80  -0.0%
Turnover ($A) 0
Volume 0

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
27-07-2015 5579.16 3,048,088,572 782,406,515
24-07-2015 5556.80 3,649,503,711 610,654,379
23-07-2015 5581.35 3,590,590,282 657,627,788
22-07-2015 5603.53 3,900,758,001 719,802,818
21-07-2015 5688.51 3,462,437,739 662,446,738
20-07-2015 5668.99 2,912,020,299 568,487,805
17-07-2015 5652.54 3,094,471,092 688,280,534
16-07-2015 5649.79 4,036,123,709 694,943,827
14-07-2015 5561.89 2,467,357,053 440,638,235
13-07-2015 5460.41 1,632,340,148 282,408,371