Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Jul 03, 2015 - 04:35 PM
Open 5587.9
High 5588.0
Low 5483.1
Last 5528.0
Movement -59.90  -1.1%
Turnover ($A) 3,840,318,288
Volume 703,665,552

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
03-07-2015 5528.00 3,840,318,288 703,665,552
02-07-2015 5587.93 4,529,209,594 840,843,733
01-07-2015 5505.96 4,026,801,024 775,717,127
30-06-2015 5451.20 5,311,892,869 1,036,683,896
29-06-2015 5416.57 4,538,397,603 856,812,478
26-06-2015 5536.13 7,285,070,959 972,844,829
25-06-2015 5619.91 4,359,882,637 895,772,049
24-06-2015 5672.74 4,419,665,662 775,443,915
23-06-2015 5671.42 4,743,055,687 847,441,682
22-06-2015 5603.09 3,735,227,473 743,920,268