Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Apr 24, 2015 - 04:35 PM
Open 5820.3
High 5907.7
Low 5820.3
Last 5906.8
Movement 86.50  1.5%
Turnover ($A) 6,115,741,647
Volume 956,098,356

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2015 5906.80 6,115,741,647 956,098,356
23-04-2015 5820.26 4,219,592,911 787,425,016
22-04-2015 5812.81 4,175,102,998 717,423,964
21-04-2015 5844.03 3,915,170,774 674,017,951
20-04-2015 5806.81 3,580,507,031 642,213,007
17-04-2015 5851.54 4,184,646,758 716,869,210
16-04-2015 5917.62 4,169,178,754 791,436,482
15-04-2015 5877.33 4,766,645,573 734,473,925
14-04-2015 5916.24 3,805,338,961 630,644,159
13-04-2015 5928.06 3,104,222,611 633,361,125