Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Jul 29, 2014 - 04:37 PM
Open 5569.9
High 5586.2
Low 5560.0
Last 5580.6
Movement 10.70  0.2%
Turnover ($A) 3,231,295,764
Volume 638,462,228

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-07-2014 5580.60 3,231,295,764 638,462,228
28-07-2014 5569.85 2,945,706,288 753,154,850
25-07-2014 5574.23 5,294,408,316 747,930,470
24-07-2014 5576.79 3,540,871,485 786,226,020
23-07-2014 5567.02 3,925,960,699 772,305,053
22-07-2014 5534.00 3,129,866,185 675,558,031
21-07-2014 5528.73 2,547,018,625 583,028,348
18-07-2014 5519.16 3,625,874,849 740,114,232
17-07-2014 5509.94 4,460,713,915 864,299,460
16-07-2014 5504.47 3,282,080,309 715,050,017