Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Aug 29, 2014 - 04:42 PM
Open 5621.3
High 5628.3
Low 5613.5
Last 5624.6
Movement 3.30  0.1%
Turnover ($A) 7,135,428,329
Volume 1,145,344,609

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
29-08-2014 5624.60 7,135,428,329 1,145,344,609
28-08-2014 5621.33 4,471,759,893 1,095,819,081
27-08-2014 5648.87 4,670,704,276 942,195,394
26-08-2014 5634.53 3,975,920,959 836,516,712
25-08-2014 5632.77 3,751,448,487 705,988,075
22-08-2014 5640.54 3,858,554,809 774,493,091
21-08-2014 5634.03 5,533,746,303 939,601,882
20-08-2014 5629.24 4,699,142,760 857,036,769
19-08-2014 5618.44 5,115,665,772 858,849,823
18-08-2014 5580.56 2,936,454,087 578,167,182