Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Feb 12, 2016 - 04:38 PM
Open 4870.9
High 4870.9
Low 4813.2
Last 4816.6
Movement -54.30  -1.1%
Turnover ($A) 4,868,921,492
Volume 940,375,831

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
12-02-2016 4816.61 4,868,921,492 940,375,831
11-02-2016 4870.86 4,048,492,477 813,647,439
10-02-2016 4826.49 4,029,838,418 719,578,639
09-02-2016 4882.60 5,817,510,203 1,046,216,487
08-02-2016 5022.09 3,933,649,187 786,359,884
05-02-2016 5025.62 4,551,514,020 921,403,654
04-02-2016 5029.26 4,810,536,455 966,333,565
03-02-2016 4930.76 4,419,489,080 807,309,538
02-02-2016 5043.95 4,108,234,133 777,269,230
01-02-2016 5094.26 4,525,461,155 807,259,383