Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Apr 02, 2015 - 04:52 PM
Open 5832.9
High 5877.8
Low 5832.9
Last 5869.7
Movement 36.80  0.6%
Turnover ($A) 4,015,374,391
Volume 689,716,985

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
02-04-2015 5869.74 0 0
01-04-2015 5832.92 5,096,248,882 837,864,724
31-03-2015 5861.92 5,144,077,331 863,622,137
30-03-2015 5816.26 9,261,138,910 902,778,901
27-03-2015 5888.94 6,697,800,830 784,933,813
26-03-2015 5849.73 4,770,815,484 803,093,992
25-03-2015 5937.09 4,302,948,412 767,355,950
24-03-2015 5934.54 3,606,165,245 726,767,068
23-03-2015 5921.03 3,447,628,354 670,802,540
20-03-2015 5936.26 7,491,264,705 1,956,113,276