Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Apr 24, 2014 - 04:40 PM
Open 5502.2
High 5521.9
Low 5502.2
Last 5515.5
Movement 13.30  0.2%
Turnover ($A) 5,078,392,741
Volume 763,659,965

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
24-04-2014 5515.50 5,078,392,741 763,659,965
23-04-2014 5502.21 3,879,269,883 696,438,320
22-04-2014 5467.14 2,951,060,389 590,132,714
17-04-2014 5444.82 3,424,695,256 678,193,499
16-04-2014 5412.58 3,251,682,942 668,488,941
15-04-2014 5380.30 3,192,582,460 696,652,550
14-04-2014 5353.62 3,616,672,604 727,060,514
11-04-2014 5423.46 3,671,498,363 741,144,445
10-04-2014 5477.54 3,920,267,297 888,539,557
09-04-2014 5460.27 4,539,740,626 911,772,464