Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Jul 23, 2014 - 04:38 PM
Open 5534.0
High 5587.7
Low 5534.0
Last 5567.0
Movement 33.00  0.6%
Turnover ($A) 3,847,485,132
Volume 762,643,410

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-07-2014 5534.00 3,129,866,185 675,558,031
21-07-2014 5528.73 2,547,018,625 583,028,348
18-07-2014 5519.16 3,625,874,849 740,114,232
17-07-2014 5509.94 4,460,713,915 864,299,460
16-07-2014 5504.47 3,282,080,309 715,050,017
15-07-2014 5495.70 3,141,586,749 666,452,597
14-07-2014 5495.76 2,482,367,713 608,421,244
11-07-2014 5474.59 3,287,168,470 656,702,158
10-07-2014 5454.31 3,036,627,316 709,693,704
09-07-2014 5442.23 3,504,955,688 726,492,074