Business, Finance and Market News

Index Details

Index Code: XAO

Description: All Ordinaries

Oct 23, 2014 - 02:00 PM
Open 5373.3
High 5376.9
Low 5353.2
Last 5363.0
Movement -10.30  -0.2%
Turnover ($A) 1,486,051,879
Volume 348,219,460

Index History

Show full history | Download full data(CSV)
Date Price Index Turnover ($A) Volume
22-10-2014 5373.30 3,694,745,931 786,177,317
21-10-2014 5312.46 3,676,813,550 965,394,987
20-10-2014 5307.32 2,996,410,252 657,545,478
17-10-2014 5260.07 4,788,982,134 882,822,415
16-10-2014 5244.28 5,613,141,402 995,948,386
15-10-2014 5237.96 4,055,685,913 835,921,650
14-10-2014 5204.02 4,718,417,610 983,599,357
13-10-2014 5153.14 3,930,785,869 841,217,375
10-10-2014 5185.73 4,661,255,348 937,845,097
09-10-2014 5293.33 3,985,815,314 829,995,785