Market Indices
Rises: 2 Falls: 22
Jul 03, 2009 - 04:47 PM (Turnover and volume updated hourly)
| Index | Price | Movement by price |
Movement by % |
Turnover | Volume | ||
|---|---|---|---|---|---|---|---|
| XAO | All Ordinaries | 3826.6 | -48.6 | -1.3 | 3,492,393,889 | 1,066,955,664 | Chart |
| XJO | S&P/ASX 200 | 3828.2 | -49.1 | -1.3 | 3,392,420,352 | 811,758,009 | Chart |
| XTO | S&P/ASX 100 | 3137.7 | -40.2 | -1.3 | 3,173,044,936 | 577,422,916 | Chart |
| XKO | S&P/ASX 300 | 3824.6 | -49.0 | -1.3 | 3,435,626,642 | 951,906,855 | Chart |
| XTL | S&P/ASX 20 | 2317.8 | -27.2 | -1.2 | 2,000,227,988 | 109,355,634 | Chart |
| XFL | S&P/ASX 50 | 3848.9 | -48.5 | -1.2 | 2,668,426,436 | 301,010,643 | Chart |
| XMD | S&P/ASX MidCap 50 | 3441.9 | -49.1 | -1.4 | 504,618,500 | 276,412,273 | Chart |
| XAF | S&P/ASX All Australian 50 | 3836.6 | -47.8 | -1.2 | 2,635,372,036 | 298,817,253 | Chart |
| XAT | S&P/ASX ALL Australian 200 | 3829.6 | -48.9 | -1.3 | 3,333,275,043 | 813,002,216 | Chart |
| XBW | S&P/ASX Buy-Write Index | 39959.2 | 0.0 | 0.0 | N/A | N/A | |
| XDJ | Consumer Discretionary | 1264.9 | -18.4 | -1.4 | 223,058,672 | 62,880,586 | Chart |
| XSJ | Consumer Staples | 6599.6 | 34.7 | 0.5 | 254,124,017 | 27,411,367 | Chart |
| XEJ | Energy | 14134.1 | -125.4 | -0.9 | 288,045,027 | 78,888,557 | Chart |
| XFJ | Financials | 3607.9 | -31.7 | -0.9 | 1,046,674,432 | 267,888,616 | Chart |
| XXJ | Financial-x-Prop. Trusts | 4144.7 | -36.4 | -0.9 | 874,396,140 | 63,307,490 | Chart |
| XGD | Gold | 4899.6 | -132.6 | -2.6 | 91,533,552 | 30,809,986 | Chart |
| XHJ | Health | 7924.1 | -104.8 | -1.3 | 115,391,199 | 11,766,282 | Chart |
| XNJ | Industrials | 2867.3 | -41.1 | -1.4 | 201,465,889 | 107,539,939 | Chart |
| XIJ | Information Technology | 510.9 | -4.2 | -0.8 | 13,222,092 | 1,674,813 | Chart |
| XMJ | Materials | 9730.6 | -272.8 | -2.7 | 1,139,207,656 | 199,839,545 | Chart |
| XMM | Metals & Mining | 3478.6 | -102.8 | -2.9 | 1,023,979,025 | 206,848,245 | Chart |
| XPJ | Property Trusts | 737.3 | -6.4 | -0.9 | 172,278,291 | 204,581,126 | Chart |
| XSO | Small Ordinaries | 2023.9 | -26.2 | -1.3 | 262,581,705 | 374,483,939 | Chart |
| XTJ | Telecommunications | 1150.9 | -11.4 | -1.0 | 85,114,639 | 27,410,007 | Chart |
| XUJ | Utilities | 3897.3 | 0.3 | 0.0 | 26,116,725 | 26,458,297 | Chart |
